| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $80.00 | — / — | — | — | 0.00 / 2.13 | 0 | 6 | — / — |
| $85.00 | 37.40 / 41.40 | 0 | 1 | — / — | — | — | — / — |
| $95.00 | — / — | — | — | 0.00 / 2.13 | 0 | 1 | — / — |
| $99.00 | — / — | — | — | 0.00 / 2.13 | 0 | 10 | — / — |
| $100.00 | — / — | — | — | 0.00 / 2.13 | 0 | 8 | — / — |
| $101.00 | — / — | — | — | 0.00 / 1.15 | 0 | 12 | — / — |
| $102.00 | — / — | — | — | 0.00 / 1.75 | 0 | 34 | — / — |
| $103.00 | — / — | — | — | 0.00 / 1.95 | 0 | 75 | — / — |
| $104.00 | — / — | — | — | 0.00 / 2.14 | 0 | 8 | — / — |
| $105.00 | — / — | — | — | 0.01 / 2.14 | 0 | 23 | — / — |
| $106.00 | 16.40 / 20.45 | 0 | 4 | 0.00 / 2.14 | 0 | 8 | — / — |
| $107.00 | 15.55 / 19.45 | 0 | 4 | — / — | — | — | — / — |
| $108.00 | 15.05 / 18.45 | 0 | 4 | 0.00 / 2.16 | 0 | 10 | — / — |
| $109.00 | 13.45 / 17.50 | 0 | 4 | 0.00 / 2.17 | 0 | 3 | — / — |
| $110.00 | 13.30 / 16.00 | 0 | 3 | 0.00 / 0.73 | 0 | 30 | — / — |
| $111.00 | 12.30 / 15.00 | 0 | 3 | 0.00 / 0.68 | 5 | 76 | — / 36.4% |
| $112.00 | 11.35 / 14.00 | 0 | 21 | 0.00 / 1.11 | 0 | 18 | — / — |
| $113.00 | 10.35 / 13.60 | 0 | 5 | 0.00 / 0.63 | 1 | 77 | — / 35.9% |
| $114.00 | 9.40 / 12.60 | 0 | 5 | 0.03 / 0.55 | 2 | 4 | — / 40.9% |
| $115.00 | 8.45 / 11.15 | 10 | 21 | 0.00 / 0.92 | 5 | 75 | 49.2% / 40.1% |
| $116.00 | 7.55 / 10.75 | 12 | 18 | 0.00 / 1.23 | 0 | 8 | 69.3% / — |
| $117.00 | 6.60 / 9.30 | 2 | 3 | 0.00 / 1.48 | 0 | 1 | 37.8% / — |
| $118.00 | 6.35 / 8.95 | 1 | 34 | 0.00 / 1.95 | 3 | 14 | 44.7% / 36.5% |
| $119.00 | 4.90 / 7.60 | 0 | 18 | 0.00 / 1.92 | 1 | 1 | — / 36.7% |
| $120.00 | 4.05 / 6.80 | 17 | 63 | 0.57 / 2.94 | 0 | 2 | 33.7% / — |
| $121.00 | 4.00 / 5.85 | 0 | 33 | 0.00 / 3.15 | 2 | 3 | — / 36.2% |
| $122.00 | 3.30 / 5.00 | 6 | 123 | 0.16 / 3.40 | 8 | 1 | 35.9% / 34.8% |
| $123.00 | 2.45 / 4.70 | 5 | 10 | 1.26 / 3.60 | 1 | 0 | 35.9% / 35.6% |
| $124.00 | 1.00 / 4.75 | 11 | 77 | 0.94 / 4.55 | 0 | 1 | 36.5% / — |
| $125.00 | 0.81 / 4.35 | 18 | 107 | 2.47 / 3.35 | 5 | 3 | 33.2% / 42.4% |
| $126.00 | 0.40 / 3.75 | 2 | 82 | — / — | — | — | 35.4% / — |
| $127.00 | 0.05 / 3.35 | 7 | 10 | 2.56 / 6.15 | 3 | 6 | 34.4% / 33.7% |
| $128.00 | 0.28 / 3.10 | 3 | 54 | 2.62 / 6.00 | 0 | 6 | 32.9% / — |
| $129.00 | 0.44 / 2.85 | 0 | 2 | 3.50 / 6.75 | 0 | 4 | — / — |
| $130.00 | 0.00 / 3.00 | 2 | 36 | 5.40 / 7.55 | 0 | 4 | 36.9% / — |
| $131.00 | 0.28 / 2.04 | 2 | 2 | — / — | — | — | 37.8% / — |
| $132.00 | 0.19 / 1.65 | 64 | 4 | — / — | — | — | 34.3% / — |
| $133.00 | 0.00 / 1.18 | 3 | 2 | — / — | — | — | 40.6% / — |
| $134.00 | 0.00 / 1.19 | 0 | 2 | — / — | — | — | — / — |
| $135.00 | 0.00 / 0.50 | 1 | 1 | — / — | — | — | 38.0% / — |
| $136.00 | 0.05 / 0.24 | 0 | 3 | — / — | — | — | — / — |
| $137.00 | 0.00 / 2.34 | 0 | 1 | — / — | — | — | — / — |
| $140.00 | 0.00 / 1.85 | 1 | 6 | — / — | — | — | 39.5% / — |
| $145.00 | 0.00 / 1.00 | 1 | 0 | — / — | — | — | 96.3% / — |
| $165.00 | 0.00 / 2.13 | 0 | 29 | — / — | — | — | — / — |
| $170.00 | 0.00 / 2.13 | 0 | 3 | — / — | — | — | — / — |
| $175.00 | 0.00 / 2.13 | 0 | 45 | — / — | — | — | — / — |
