Trump Media & Technology Group Corp

NAS:DJTCommunication ServicesCBOEFTSE:MRUTNASDAQ:IXCO

$6.47+0.62%At closeAt close · Wed 21 Oct · ≈ AED 23.76 · Market cap $1.8B · Next earnings Fri 6 Nov · Extended $6.55 +1.24%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$3.50	2.83 / 3.50	27	5	0.00 / 0.01	10	0	428.3% / 286.7%
$4.00	2.13 / 2.82	8	2	0.00 / 0.01	0	13	395.8% / —
$4.50	1.77 / 2.35	8	1	0.00 / 0.01	12	3	290.2% / 193.1%
$5.00	1.12 / 1.87	3	0	0.00 / 0.02	16	0	204.0% / 132.3%
$5.50	0.86 / 1.43	7	1	— / —	—	—	241.7% / —
$6.00	0.39 / 0.57	20	2	0.04 / 0.07	179	5	123.0% / 67.5%
$6.50	0.15 / 0.20	372	21	0.19 / 0.25	835	1,199	74.8% / 75.5%
$7.00	0.04 / 0.05	1,415	387	0.53 / 0.79	127	524	82.3% / 82.5%
$7.50	0.01 / 0.02	801	776	0.98 / 1.15	15	122	96.5% / 146.0%
$8.00	0.00 / 0.02	406	722	1.44 / 1.63	54	102	125.0% / 149.0%
$8.50	0.00 / 0.03	21	250	1.95 / 2.36	11	183	121.5% / 192.1%
$9.00	0.00 / 0.02	40	374	2.46 / 2.86	1	17	154.0% / 256.4%
$9.50	0.00 / 0.01	2	478	2.76 / 3.45	0	4	177.3% / —
$10.00	0.00 / 0.01	4	988	3.25 / 4.10	1	0	186.7% / 324.3%
$10.50	0.00 / 0.22	1	139	3.75 / 4.60	3	0	194.5% / 214.4%
$11.00	0.00 / 0.21	0	117	4.10 / 4.85	2	1	— / 323.6%
$11.50	0.00 / 0.09	0	286	4.60 / 5.30	2	4	— / 418.4%
$12.00	0.00 / 0.01	0	555	— / —	—	—	— / —
$12.50	0.00 / 0.22	0	9	5.75 / 6.60	3	0	— / 314.6%
$13.00	0.00 / 0.14	0	400	6.25 / 7.05	8	0	— / 329.8%
$13.50	0.00 / 2.13	0	4	6.75 / 7.65	4	1	— / 283.5%
$14.00	0.00 / 0.04	0	137	7.10 / 8.00	4	0	— / 303.5%
$14.50	0.00 / 0.03	0	6	7.75 / 8.55	8	0	— / 371.6%
$15.00	0.00 / 0.02	0	7	8.10 / 9.15	3	0	— / 408.6%
$16.00	0.00 / 0.01	0	49	9.10 / 10.10	4	0	— / 397.2%
$17.00	0.00 / 0.04	0	28	10.25 / 11.05	3	0	— / 637.5%
$18.00	0.00 / 0.01	0	23	11.25 / 12.05	2	0	— / 638.8%