Datadog Inc · Options · TradingHolo

Datadog Inc · Options · TradingHolo

Put / call (volume)

0.95

balanced

Implied volatility

—

at the money

Premium today

$19.93M

51% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 63 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$130.00	— / —	—	—	0.00 / 2.21	0	9	— / —
$135.00	— / —	—	—	0.00 / 4.30	0	3	— / —
$140.00	— / —	—	—	0.00 / 4.30	0	101	— / —
$145.00	— / —	—	—	0.00 / 4.35	0	94	— / —
$150.00	— / —	—	—	0.00 / 4.30	0	20	— / —
$155.00	— / —	—	—	0.00 / 4.30	0	19	— / —
$160.00	— / —	—	—	0.00 / 0.97	0	32	— / —
$165.00	78.85 / 85.85	0	2	0.00 / 0.61	0	37	— / —
$170.00	— / —	—	—	0.00 / 0.40	1	106	— / 186.3%
$175.00	68.65 / 75.95	3	4	0.00 / 1.14	2	16	107.8% / 103.8%
$180.00	63.90 / 70.85	0	1	0.00 / 0.55	505	8	— / 105.1%
$185.00	— / —	—	—	0.05 / 0.32	169	31	— / 99.1%
$190.00	— / —	—	—	0.08 / 0.34	7	418	— / 88.7%
$195.00	— / —	—	—	0.00 / 0.50	0	44	— / —
$200.00	45.50 / 49.75	4	15	0.10 / 0.35	118	33	84.1% / 77.9%
$205.00	38.40 / 46.40	1	14	0.10 / 0.71	12	125	91.7% / 74.3%
$210.00	33.70 / 41.40	0	3	0.39 / 0.64	224	230	— / 71.3%
$215.00	28.95 / 36.55	0	4	0.50 / 0.84	14	86	— / 71.1%
$220.00	24.20 / 32.00	0	11	0.92 / 1.44	24	85	— / 68.1%
$225.00	20.50 / 26.15	0	10	1.39 / 2.13	68	72	— / 68.3%
$230.00	17.20 / 21.50	5	20	2.21 / 3.00	41	100	61.9% / 63.4%
$235.00	13.60 / 18.60	8	19	3.00 / 4.40	69	170	56.3% / 63.6%
$237.50	— / —	—	—	4.20 / 6.50	13	0	— / 64.7%
$240.00	10.40 / 15.40	2	19	5.25 / 5.95	918	45	67.2% / 64.3%
$242.50	10.80 / 11.75	3	7	6.20 / 8.00	61	22	65.1% / 64.0%
$245.00	9.50 / 10.50	142	32	7.30 / 8.95	377	306	62.4% / 60.8%
$247.50	8.15 / 8.90	55	0	8.45 / 10.15	109	10	63.2% / 62.0%
$250.00	6.95 / 7.70	170	34	9.70 / 12.55	83	190	63.8% / 62.2%
$252.50	5.75 / 8.25	88	0	10.30 / 12.60	50	13	62.6% / 61.8%
$255.00	4.95 / 5.60	76	176	10.60 / 15.30	37	163	59.9% / 59.5%
$257.50	4.10 / 6.05	47	2	13.10 / 15.95	2	7	61.8% / 61.7%
$260.00	3.05 / 4.25	110	42	14.95 / 17.90	32	410	59.3% / 59.3%
$262.50	2.33 / 3.50	20	2	17.55 / 19.25	6	12	60.7% / 50.5%
$265.00	1.91 / 2.77	20	194	18.70 / 21.85	28	140	58.9% / 58.6%
$267.50	1.42 / 2.41	57	8	20.15 / 25.30	1	118	62.9% / 62.1%
$270.00	1.15 / 1.85	60	59	22.05 / 26.45	108	133	59.0% / 58.7%
$272.50	0.71 / 1.55	4	1	24.15 / 30.65	1	35	58.1% / 63.2%
$275.00	0.70 / 1.01	56	351	26.65 / 31.45	0	104	57.4% / —
$277.50	0.51 / 0.94	449	8	28.35 / 34.85	2	11	65.2% / 79.1%
$280.00	0.15 / 0.76	75	249	30.55 / 37.55	0	66	59.7% / —
$282.50	0.26 / 0.85	22	92	32.50 / 39.95	0	9	61.4% / —
$285.00	0.01 / 1.21	95	693	36.25 / 41.20	4	242	66.0% / 84.2%
$287.50	0.14 / 0.38	325	46	37.85 / 44.80	0	55	59.0% / —
$290.00	0.12 / 0.38	61	134	40.15 / 47.10	0	111	58.4% / —
$292.50	0.00 / 0.64	1,029	72	42.05 / 49.70	1	14	59.1% / 93.2%
$295.00	0.00 / 0.22	29	476	46.10 / 50.90	4	13	60.5% / 62.7%
$297.50	0.00 / 0.19	50	61	47.90 / 54.65	0	1	68.0% / —
$300.00	0.08 / 0.12	25	388	49.35 / 57.30	4	55	63.2% / 53.2%
$302.50	0.03 / 0.20	576	15	— / —	—	—	62.8% / —
$305.00	0.00 / 1.56	8	97	— / —	—	—	64.4% / —
$307.50	0.00 / 4.30	0	4	— / —	—	—	— / —
$310.00	0.00 / 0.57	3	291	— / —	—	—	70.7% / —
$315.00	0.00 / 2.10	0	92	— / —	—	—	— / —
$320.00	0.00 / 0.49	3	65	— / —	—	—	71.9% / —
$322.50	0.00 / 4.30	0	1	— / —	—	—	— / —
$325.00	0.00 / 1.70	0	115	— / —	—	—	— / —
$330.00	0.00 / 0.18	6	23	— / —	—	—	83.9% / —
$332.50	0.00 / 4.30	0	1	— / —	—	—	— / —
$335.00	0.00 / 4.30	0	28	— / —	—	—	— / —
$340.00	0.00 / 4.30	0	20	— / —	—	—	— / —
$345.00	0.00 / 4.30	0	4	— / —	—	—	— / —
$350.00	0.00 / 1.95	0	4	— / —	—	—	— / —
$352.50	0.00 / 0.66	2	0	— / —	—	—	88.2% / —