Markets › United States › NAS › CTSH

Cognizant Technology Solutions Corp

NAS:CTSHTechnologyCBOE:SPESGNASDAQ:IXCO

——At close · Market cap — · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$42.50	— / —	—	—	0.00 / 0.30	0	12	— / —
$45.00	— / —	—	—	0.00 / 1.40	0	15	— / —
$47.50	16.90 / 20.60	0	62	0.00 / 0.60	0	7	— / —
$50.00	14.50 / 18.20	0	1	0.05 / 0.45	0	31	— / —
$52.50	— / —	—	—	0.35 / 1.15	0	17	— / —
$55.00	10.60 / 12.30	1	28	0.30 / 1.00	3	34	67.1% / 52.8%
$57.50	8.60 / 10.00	6	45	1.05 / 1.25	26	61	51.2% / 53.1%
$60.00	7.10 / 9.20	16	346	1.50 / 1.95	69	391	49.7% / 53.1%
$62.50	5.40 / 6.30	1	541	1.55 / 3.70	103	23	50.5% / 52.8%
$65.00	4.10 / 4.80	25	405	3.10 / 4.90	105	26	48.3% / 51.9%
$67.50	2.85 / 4.20	42	1,529	3.80 / 6.10	0	59	48.8% / —
$70.00	2.05 / 3.80	234	430	5.10 / 7.30	4	1	50.2% / 44.1%
$75.00	1.10 / 1.45	45	131	— / —	—	—	50.5% / —
$80.00	0.45 / 0.90	0	78	13.60 / 15.90	0	5	— / —
$85.00	0.25 / 0.45	1	9	— / —	—	—	55.2% / —