| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $30.00 | — / — | — | — | 0.00 / 1.05 | 0 | 2 | — / — |
| $35.00 | — / — | — | — | 0.00 / 0.30 | 0 | 1 | — / — |
| $38.00 | 9.00 / 11.70 | 0 | 6 | — / — | — | — | — / — |
| $41.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $42.00 | 5.20 / 8.60 | 0 | 20 | 0.00 / 2.15 | 0 | 18 | — / — |
| $43.00 | 4.50 / 7.10 | 0 | 17 | 0.00 / 2.20 | 0 | 11 | — / — |
| $43.50 | — / — | — | — | 0.00 / 2.20 | 0 | 1 | — / — |
| $44.00 | — / — | — | — | 0.00 / 0.80 | 2 | 15 | — / 45.9% |
| $44.50 | — / — | — | — | 0.00 / 0.60 | 0 | 5 | — / — |
| $45.00 | 2.85 / 5.00 | 3 | 3 | 0.00 / 0.65 | 0 | 22 | 59.2% / — |
| $45.50 | — / — | — | — | 0.00 / 0.65 | 2 | 3 | — / 46.4% |
| $46.00 | 1.85 / 4.10 | 3 | 15 | 0.05 / 0.75 | 1 | 16 | 55.3% / 43.9% |
| $46.50 | 1.15 / 4.10 | 26 | 1 | 0.10 / 2.05 | 0 | 5 | 78.5% / — |
| $47.00 | 1.15 / 3.30 | 0 | 39 | 0.10 / 1.00 | 6 | 27 | — / 42.6% |
| $47.50 | 0.95 / 2.90 | 0 | 19 | 0.00 / 1.30 | 3 | 8 | — / 44.5% |
| $48.00 | 0.90 / 2.25 | 5 | 812 | 0.30 / 1.35 | 2 | 269 | 38.6% / 39.4% |
| $48.50 | 0.60 / 2.00 | 7 | 231 | 0.40 / 1.65 | 14 | 6 | 38.0% / 43.9% |
| $49.00 | 0.60 / 1.70 | 289 | 318 | 1.05 / 1.50 | 4 | 7 | 42.5% / 43.3% |
| $49.50 | 0.15 / 1.45 | 110 | 129 | 0.95 / 2.20 | 2 | 0 | 42.5% / 41.7% |
| $50.00 | 0.10 / 0.80 | 33 | 71 | — / — | — | — | 40.0% / — |
| $51.00 | 0.10 / 0.70 | 22 | 79 | 1.05 / 4.30 | 3 | 0 | 42.1% / 41.4% |
| $52.00 | 0.00 / 1.30 | 44 | 129 | — / — | — | — | 44.0% / — |
| $53.00 | 0.05 / 0.40 | 47 | 17 | — / — | — | — | 43.1% / — |
| $54.00 | 0.00 / 0.65 | 0 | 5 | — / — | — | — | — / — |
| $55.00 | 0.00 / 0.25 | 0 | 2 | — / — | — | — | — / — |
