CrowdStrike Holdings Inc · Options · TradingHolo

CrowdStrike Holdings Inc · Options · TradingHolo

Put / call (volume)

1.07

balanced

Implied volatility

—

at the money

Premium today

$180.32M

49% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 63 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$115.00	108.20 / 116.10	0	88	0.00 / 0.04	0	226	— / —
$120.00	103.35 / 111.10	0	13	0.00 / 0.04	5	14	— / 158.9%
$125.00	98.35 / 106.10	8	1	0.00 / 0.80	0	36	231.7% / —
$130.00	93.90 / 99.90	13	1	0.00 / 4.30	2	307	250.7% / 155.6%
$135.00	88.25 / 96.10	0	11	0.00 / 4.30	0	34	— / —
$140.00	83.25 / 91.15	8	8	0.00 / 0.08	2	84	224.3% / 142.0%
$145.00	78.25 / 85.50	0	4	0.00 / 0.05	1	50	— / 125.3%
$150.00	73.25 / 80.70	4	24	0.00 / 0.20	15	722	154.5% / 114.9%
$155.00	— / —	—	—	0.00 / 0.08	2	70	— / 101.1%
$160.00	63.30 / 71.15	1	20	0.00 / 0.08	4	211	91.3% / 93.8%
$165.00	58.30 / 66.20	0	32	0.02 / 0.08	5	34	— / 92.1%
$170.00	53.35 / 61.20	4	36	0.01 / 0.30	38	125	123.0% / 85.7%
$175.00	49.75 / 56.25	5	21	0.10 / 0.15	28	37	117.1% / 85.9%
$180.00	43.40 / 51.30	4	24	0.06 / 0.35	17	704	81.3% / 83.1%
$185.00	38.80 / 46.25	14	3	0.07 / 0.80	10	116	111.3% / 76.1%
$190.00	33.85 / 40.40	8	28	0.24 / 0.36	207	213	93.4% / 72.3%
$195.00	30.15 / 34.60	31	19	0.39 / 0.52	171	220	81.5% / 69.1%
$200.00	25.40 / 31.75	45	23	0.71 / 0.76	774	370	93.2% / 67.2%
$205.00	21.20 / 27.05	27	66	1.11 / 1.22	246	127	64.4% / 64.6%
$210.00	15.25 / 22.50	42	60	1.77 / 1.90	1,304	371	46.8% / 62.8%
$215.00	13.75 / 16.15	62	101	2.70 / 2.85	2,665	310	64.8% / 60.5%
$220.00	10.45 / 11.95	47	94	4.05 / 4.35	3,049	1,312	59.1% / 59.3%
$225.00	8.35 / 8.80	308	49	5.90 / 6.30	1,181	372	57.9% / 58.0%
$227.50	7.00 / 7.35	234	20	6.35 / 8.05	402	122	57.3% / 57.8%
$230.00	5.80 / 6.10	553	137	8.30 / 8.80	1,056	1,350	57.2% / 58.1%
$232.50	4.70 / 5.05	275	0	7.85 / 11.95	134	164	56.0% / 56.5%
$235.00	3.85 / 4.10	1,423	183	11.00 / 12.70	232	438	56.0% / 63.4%
$237.50	3.15 / 3.30	193	4	12.55 / 14.25	267	164	54.9% / 56.2%
$240.00	2.48 / 2.62	2,660	139	14.50 / 15.60	415	2,512	55.2% / 54.5%
$242.50	1.91 / 2.06	214	81	16.70 / 17.95	69	179	55.0% / 58.2%
$245.00	1.48 / 1.59	509	351	18.55 / 19.70	174	1,050	54.7% / 53.2%
$247.50	1.09 / 1.23	930	81	20.60 / 22.95	88	330	54.4% / 53.9%
$250.00	0.87 / 0.94	915	347	22.25 / 24.40	137	3,037	54.7% / 63.2%
$252.50	0.60 / 0.73	149	91	25.35 / 26.55	75	314	54.8% / 54.8%
$255.00	0.50 / 0.58	367	461	27.25 / 28.75	63	1,127	54.8% / 63.1%
$257.50	0.33 / 0.45	315	170	28.75 / 31.05	54	71	56.1% / 37.6%
$260.00	0.27 / 0.44	4,014	385	31.25 / 33.50	24	357	57.2% / 70.1%
$262.50	0.02 / 0.37	30	90	31.75 / 39.55	4	212	56.6% / 69.3%
$265.00	0.15 / 0.27	993	371	34.60 / 38.40	5	678	59.1% / 35.5%
$267.50	0.02 / 0.23	52	210	37.10 / 43.65	16	91	63.1% / 107.3%
$270.00	0.10 / 0.18	276	1,212	39.90 / 46.95	43	1,968	58.8% / 58.8%
$272.50	0.06 / 0.36	95	951	41.55 / 48.80	16	240	60.6% / 86.6%
$275.00	0.07 / 0.31	3,775	316	44.40 / 50.35	0	56	61.7% / —
$277.50	0.03 / 0.34	46	405	46.90 / 55.00	0	21	59.9% / —
$280.00	0.06 / 0.19	163	797	49.00 / 54.35	2	35	63.6% / 73.8%
$282.50	0.03 / 0.10	31	296	52.20 / 59.40	0	32	62.9% / —
$285.00	0.05 / 0.40	126	336	54.80 / 58.80	0	30	71.6% / —
$287.50	0.01 / 0.31	7	481	58.60 / 64.40	1	5	68.4% / 135.5%
$290.00	0.03 / 0.06	196	1,949	59.95 / 66.90	0	1	68.0% / —
$292.50	0.00 / 0.27	10	231	— / —	—	—	66.9% / —
$295.00	0.01 / 0.07	5	252	64.00 / 71.90	0	2	77.3% / —
$297.50	0.00 / 1.79	0	16	— / —	—	—	— / —
$300.00	0.00 / 0.06	22	593	— / —	—	—	71.0% / —
$302.50	0.00 / 1.76	1	104	— / —	—	—	103.9% / —
$305.00	0.00 / 0.29	3	266	— / —	—	—	75.6% / —
$310.00	0.00 / 1.00	0	392	— / —	—	—	— / —
$315.00	0.00 / 0.43	28	468	— / —	—	—	69.8% / —
$320.00	0.00 / 0.40	8	426	— / —	—	—	112.1% / —
$325.00	0.00 / 0.45	0	330	— / —	—	—	— / —
$330.00	0.00 / 2.02	0	207	— / —	—	—	— / —
$335.00	0.00 / 0.15	0	283	— / —	—	—	— / —
$340.00	0.00 / 0.27	27	53	— / —	—	—	93.8% / —
$350.00	0.00 / 0.02	0	292	— / —	—	—	— / —