| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $30.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $35.00 | 12.20 / 16.30 | 0 | 8 | 0.00 / 2.15 | 0 | 1 | — / — |
| $40.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $42.00 | — / — | — | — | 0.00 / 0.75 | 0 | 2 | — / — |
| $43.00 | — / — | — | — | 0.00 / 2.20 | 0 | 5 | — / — |
| $44.00 | 4.80 / 7.40 | 0 | 2 | 0.00 / 2.20 | 0 | 115 | — / — |
| $45.00 | 2.70 / 5.60 | 11 | 11 | 0.00 / 0.90 | 1 | 123 | 69.9% / 63.1% |
| $46.00 | 1.90 / 5.60 | 2 | 0 | 0.00 / 0.60 | 12 | 3 | 60.6% / 51.8% |
| $47.00 | 2.25 / 4.80 | 1 | 1 | 0.00 / 1.45 | 3 | 27 | 79.4% / 50.3% |
| $48.00 | 0.60 / 4.20 | 1 | 0 | 0.60 / 1.05 | 18 | 43 | 73.4% / 52.0% |
| $49.00 | 1.05 / 2.25 | 13 | 8 | 0.75 / 2.20 | 38 | 19 | 51.4% / 47.7% |
| $50.00 | 0.20 / 2.35 | 22 | 10 | 1.45 / 2.00 | 707 | 486 | 48.5% / 55.8% |
| $51.00 | 0.70 / 1.25 | 102 | 29 | 1.10 / 4.50 | 3 | 21 | 52.6% / 50.2% |
| $52.00 | 0.30 / 0.90 | 13 | 147 | 1.20 / 5.00 | 7 | 9 | 48.3% / 58.7% |
| $53.00 | 0.00 / 0.40 | 10 | 16 | 2.10 / 4.70 | 0 | 17 | 52.0% / — |
| $54.00 | 0.05 / 0.45 | 5 | 26 | 4.50 / 5.70 | 1 | 37 | 54.8% / 32.3% |
| $55.00 | 0.05 / 0.30 | 20 | 57 | 3.90 / 7.40 | 0 | 49 | 56.5% / — |
| $56.00 | 0.00 / 1.20 | 0 | 22 | 4.90 / 7.60 | 20 | 11 | — / 56.3% |
| $57.00 | 0.00 / 0.30 | 0 | 65 | 5.80 / 9.60 | 0 | 28 | — / — |
| $58.00 | 0.00 / 0.45 | 3 | 31 | 6.80 / 10.40 | 0 | 1 | 67.4% / — |
| $59.00 | 0.00 / 0.75 | 0 | 67 | 7.70 / 11.40 | 0 | 5 | — / — |
| $60.00 | 0.00 / 0.30 | 2 | 195 | 8.80 / 12.30 | 0 | 8 | 67.9% / — |
| $61.00 | 0.00 / 2.15 | 0 | 9 | — / — | — | — | — / — |
| $62.00 | 0.00 / 0.20 | 3 | 21 | — / — | — | — | 86.2% / — |
| $63.00 | 0.00 / 0.45 | 2 | 34 | — / — | — | — | 85.0% / — |
| $64.00 | 0.00 / 0.55 | 1 | 10 | — / — | — | — | 108.1% / — |
| $65.00 | 0.00 / 0.25 | 0 | 49 | — / — | — | — | — / — |
| $66.00 | 0.00 / 2.15 | 0 | 201 | — / — | — | — | — / — |
| $67.00 | 0.00 / 2.15 | 0 | 20 | — / — | — | — | — / — |
| $68.00 | — / — | — | — | 16.70 / 20.80 | 0 | 1 | — / — |
| $69.00 | — / — | — | — | 17.70 / 21.80 | 0 | 2 | — / — |
| $70.00 | 0.00 / 0.15 | 0 | 2 | 18.70 / 22.80 | 0 | 1 | — / — |
| $75.00 | 0.00 / 2.10 | 0 | 2 | — / — | — | — | — / — |
| $80.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
