| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $1.50 | 5.10 / 6.10 | 0 | 5 | — / — | — | — | — / — |
| $3.00 | — / — | — | — | 0.00 / 0.05 | 0 | 50 | — / — |
| $4.00 | 2.75 / 3.20 | 1 | 1 | 0.00 / 0.30 | 0 | 10 | 230.3% / — |
| $4.50 | 2.20 / 2.70 | 1 | 0 | 0.00 / 0.35 | 0 | 2 | 344.6% / — |
| $5.00 | 1.70 / 2.30 | 1 | 3 | 0.00 / 0.05 | 0 | 16 | 177.0% / — |
| $5.50 | 1.15 / 1.95 | 29 | 51 | 0.00 / 0.30 | 4 | 157 | 293.6% / 116.2% |
| $6.00 | 0.80 / 1.25 | 7 | 54 | 0.10 / 0.25 | 20 | 1,738 | 73.8% / 118.0% |
| $6.50 | 0.55 / 0.80 | 183 | 273 | 0.20 / 0.40 | 256 | 254 | 83.9% / 103.9% |
| $7.00 | 0.25 / 0.40 | 320 | 247 | 0.35 / 0.50 | 156 | 2,363 | 95.2% / 103.3% |
| $7.50 | 0.10 / 0.20 | 157 | 523 | 0.60 / 0.85 | 175 | 216 | 89.9% / 115.2% |
| $8.00 | 0.00 / 0.15 | 389 | 307 | 1.00 / 1.30 | 14 | 521 | 105.5% / 122.7% |
| $8.50 | 0.00 / 0.05 | 20 | 224 | 1.40 / 1.75 | 2 | 94 | 100.9% / 130.3% |
| $9.00 | 0.00 / 0.05 | 1 | 1,317 | 1.95 / 2.45 | 4 | 59 | 122.4% / 159.0% |
| $9.50 | 0.00 / 0.30 | 0 | 329 | 2.05 / 2.80 | 0 | 18 | — / — |
| $10.00 | 0.00 / 0.25 | 10 | 253 | 2.60 / 3.40 | 1 | 3 | 124.7% / 193.4% |
| $10.50 | 0.00 / 0.30 | 0 | 523 | 3.20 / 3.90 | 0 | 27 | — / — |
| $11.00 | 0.00 / 0.10 | 10 | 166 | 3.70 / 4.50 | 0 | 15 | 204.6% / — |
| $11.50 | 0.00 / 0.30 | 0 | 56 | 4.10 / 5.10 | 0 | 3 | — / — |
| $12.00 | 0.00 / 0.30 | 0 | 69 | 4.60 / 5.60 | 0 | 13 | — / — |
| $13.00 | 0.00 / 0.30 | 0 | 17 | — / — | — | — | — / — |
| $14.00 | 0.00 / 0.05 | 0 | 38 | 6.50 / 7.60 | 0 | 4 | — / — |
| $15.00 | 0.00 / 0.20 | 0 | 52 | 7.50 / 8.60 | 0 | 1 | — / — |
| $16.00 | — / — | — | — | 8.50 / 9.60 | 0 | 1 | — / — |
