Core Scientific Inc

NAS:CORZTechnologyCBOEFTSE:MRUTNASDAQ:IXCO

$13.22+0.15%LiveIn session · ≈ AED 48.55 · Market cap $4.25B · Next earnings Fri 23 Oct

🔔 Alert▶ Test a strategy

Core Scientific Inc · Options · TradingHolo

Put / call (volume)

1.69

bearish tilt

Implied volatility

—

at the money

Premium today

$5.74M

47% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Thu 22 Oct · 41 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	11.70 / 13.45	14	18	— / —	—	—	2,788.5% / —
$2.00	10.40 / 12.30	3	37	— / —	—	—	1,676.9% / —
$3.00	9.90 / 11.15	4	40	— / —	—	—	1,521.9% / —
$4.00	8.85 / 9.95	3	14	— / —	—	—	1,049.2% / —
$5.00	7.70 / 9.20	8	7	0.00 / 0.01	90	0	1,074.0% / 1,026.8%
$6.00	6.75 / 7.75	13	6	0.00 / 0.21	0	66	859.5% / —
$7.00	5.65 / 6.50	8	10	0.00 / 0.01	0	58	1,026.5% / —
$8.00	4.70 / 5.90	7	10	0.00 / 2.13	0	8	448.5% / —
$9.00	3.80 / 6.10	0	303	0.00 / 0.01	46	0	— / 493.3%
$10.00	2.68 / 4.35	2	6	0.00 / 0.01	0	590	354.2% / —
$11.00	1.72 / 3.60	1	2	0.00 / 0.01	0	630	317.8% / —
$11.50	— / —	—	—	0.00 / 0.03	1	33	— / 147.2%
$12.00	0.47 / 3.10	5	13	0.01 / 0.06	65	13,525	73.9% / 121.8%
$12.50	0.54 / 0.93	0	1	0.03 / 0.14	191	7	— / 115.7%
$13.00	0.33 / 0.49	229	321	0.09 / 0.37	496	4,548	112.5% / 108.1%
$13.50	0.11 / 0.18	61	291	0.32 / 0.72	5	684	105.2% / 110.8%
$14.00	0.03 / 0.07	88	3,010	0.73 / 1.06	123	745	106.4% / 184.8%
$14.50	0.01 / 0.03	81	3,459	1.20 / 1.54	76	197	144.6% / 150.8%
$15.00	0.00 / 0.03	42	7,227	1.66 / 2.21	60	5,377	131.4% / 134.9%
$15.50	0.00 / 0.14	24	493	1.98 / 4.30	254	316	155.1% / 151.2%
$16.00	0.00 / 0.05	47	219	2.65 / 3.10	24	111	145.0% / 345.7%
$16.50	0.00 / 0.55	0	520	1.91 / 4.80	0	125	— / —
$17.00	0.00 / 0.40	1	431	2.45 / 5.30	2	107	350.2% / 347.5%
$17.50	0.00 / 0.76	2	90	3.15 / 5.80	0	3	350.8% / —
$18.00	0.00 / 0.03	0	779	4.10 / 6.10	0	3	— / —
$18.50	0.00 / 0.26	2	30	5.10 / 6.60	0	21	454.8% / —
$19.00	0.00 / 0.10	1	2,084	4.70 / 7.10	0	66	336.9% / —
$19.50	0.00 / 2.13	1	110	5.20 / 7.85	0	1	433.2% / —
$20.00	0.00 / 0.04	0	3,120	6.00 / 8.25	0	1	— / —
$20.50	— / —	—	—	6.20 / 8.60	3	1	— / 557.9%
$21.00	0.00 / 0.01	0	63	6.70 / 9.10	3	9	— / 501.9%
$21.50	— / —	—	—	7.20 / 9.75	2	2	— / 644.8%
$22.00	0.00 / 0.25	1	10,505	7.70 / 10.25	2	2	411.1% / 590.3%
$22.50	0.00 / 2.13	0	1	8.20 / 10.95	1	3	— / 453.1%
$23.00	0.00 / 0.55	0	242	8.70 / 11.25	4	5	— / 533.3%
$24.00	0.00 / 0.25	0	57	9.70 / 12.85	4	5	— / 606.2%
$25.00	0.00 / 2.13	0	227	10.80 / 13.45	0	4	— / —
$26.00	0.00 / 2.13	0	185	11.70 / 14.45	1	2	— / 552.6%
$27.00	0.00 / 1.88	0	128	12.70 / 15.45	2	4	— / 1,367.5%
$28.00	0.00 / 2.13	0	1	13.70 / 16.85	3	1	— / 748.8%
$30.00	0.00 / 2.13	0	76	15.70 / 18.45	1	0	— / 833.2%