The Cooper Companies Inc

NAS:COOHealthcareSTOXX:EDD24BPnasdaq_composite

$58.16+0.38%At closeAt close · Tue 20 Oct · ≈ AED 213.59 · Market cap $11.06B · Next earnings Thu 3 Dec · Extended $58.00 −0.28%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	20.80 / 24.90	0	3	0.00 / 1.75	0	2	— / —
$40.00	15.90 / 19.90	0	1	0.00 / 2.15	0	4	— / —
$45.00	— / —	—	—	0.00 / 0.45	0	248	— / —
$50.00	6.10 / 9.50	2	50	0.10 / 0.30	0	820	32.1% / —
$55.00	2.65 / 5.50	17	167	0.70 / 1.25	10	146	28.8% / 29.2%
$60.00	1.05 / 1.55	244	1,262	1.95 / 5.10	5	29	29.8% / 29.7%
$65.00	0.20 / 0.45	29	252	5.40 / 9.40	0	41	30.0% / —
$70.00	0.00 / 0.45	0	506	— / —	—	—	— / —
$75.00	0.00 / 0.25	0	248	— / —	—	—	— / —
$80.00	0.00 / 2.15	0	3,520	— / —	—	—	— / —
$85.00	0.00 / 2.15	0	91	— / —	—	—	— / —
$90.00	0.00 / 2.15	0	53	— / —	—	—	— / —
$95.00	0.00 / 2.15	0	9	— / —	—	—	— / —
$100.00	0.00 / 2.15	0	4	— / —	—	—	— / —
$105.00	0.00 / 2.15	0	1	— / —	—	—	— / —