CME Group Inc

NAS:CMEFinancial ServicesCBOE:SPESGNASDAQ:KFTX

$293.87+1.52%At closeAt close · Sat 17 Oct · ≈ AED 1,079.24 · Market cap $105.67B · Next earnings Wed 21 Oct

🔔 Alert▶ Test a strategy

CME Group Inc · Options · TradingHolo

Put / call (volume)

0.23

bullish tilt

Implied volatility

—

at the money

Premium today

$1.72M

53% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 41 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$210.00	— / —	—	—	0.00 / 2.45	0	3	— / —
$215.00	— / —	—	—	0.00 / 0.15	0	28	— / —
$220.00	— / —	—	—	0.00 / 2.50	0	6	— / —
$225.00	— / —	—	—	0.00 / 2.30	0	9	— / —
$230.00	— / —	—	—	0.00 / 2.30	0	23	— / —
$235.00	— / —	—	—	0.00 / 2.55	0	45	— / —
$237.50	— / —	—	—	0.00 / 2.55	0	1	— / —
$240.00	— / —	—	—	0.00 / 1.10	0	39	— / —
$245.00	— / —	—	—	0.00 / 2.40	0	16	— / —
$250.00	— / —	—	—	0.00 / 2.40	0	68	— / —
$255.00	37.00 / 40.70	0	1	0.00 / 2.35	0	28	— / —
$257.50	— / —	—	—	0.00 / 0.75	0	4	— / —
$260.00	32.10 / 35.60	0	6	0.00 / 0.90	1	15	— / 48.5%
$262.50	— / —	—	—	0.00 / 1.00	1	5	— / 42.6%
$265.00	27.20 / 30.10	1	17	0.00 / 1.55	0	93	53.8% / —
$267.50	25.20 / 27.20	0	3	0.00 / 1.30	1	8	— / 52.2%
$270.00	22.80 / 25.20	0	106	0.00 / 1.70	8	16	— / 41.6%
$272.50	20.40 / 23.10	0	5	0.00 / 2.15	1	1	— / 38.9%
$275.00	18.10 / 20.90	0	19	0.70 / 0.95	15	12	— / 39.5%
$277.50	15.80 / 18.50	0	6	— / —	—	—	— / —
$280.00	13.60 / 16.70	1	24	0.40 / 3.60	2	4	31.7% / 40.3%
$282.50	11.60 / 14.50	0	5	0.60 / 4.10	2	1	— / 41.7%
$285.00	9.60 / 12.70	3	79	1.10 / 3.70	2	36	36.5% / 37.9%
$287.50	7.80 / 11.10	4	76	1.90 / 4.90	0	41	36.3% / —
$290.00	6.20 / 8.90	15	101	2.80 / 5.40	12	0	37.3% / 36.6%
$292.50	4.70 / 7.30	5	7	— / —	—	—	35.3% / —
$295.00	3.40 / 6.40	20	5	— / —	—	—	34.5% / —
$297.50	3.20 / 4.50	3	10	— / —	—	—	34.4% / —
$300.00	2.60 / 3.60	684	36	— / —	—	—	34.5% / —
$302.50	0.70 / 4.00	9	75	— / —	—	—	35.1% / —
$305.00	0.55 / 3.40	6	22	— / —	—	—	34.4% / —
$307.50	0.35 / 2.80	5	0	— / —	—	—	35.5% / —
$310.00	0.30 / 2.25	3	0	— / —	—	—	35.9% / —
$315.00	0.00 / 1.40	675	1	— / —	—	—	36.8% / —
$320.00	0.00 / 0.50	4	1	— / —	—	—	41.6% / —
$322.50	0.05 / 1.90	2	0	— / —	—	—	40.5% / —
$325.00	0.00 / 1.55	0	3	— / —	—	—	— / —
$327.50	0.00 / 1.55	2	0	— / —	—	—	53.0% / —
$345.00	0.00 / 2.45	0	1	— / —	—	—	— / —
$350.00	0.00 / 2.40	0	2	— / —	—	—	— / —
$355.00	0.00 / 2.40	0	1	— / —	—	—	— / —