Charter Communications Inc · Options · TradingHolo

Charter Communications Inc · Options · TradingHolo

Put / call (volume)

0.67

bullish tilt

Implied volatility

—

at the money

Premium today

$16.74M

51% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 88 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	— / —	—	—	0.00 / 1.90	0	1	— / —
$80.00	— / —	—	—	0.00 / 2.50	0	1	— / —
$85.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$89.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$90.00	— / —	—	—	0.00 / 0.65	2	58	— / 80.8%
$92.00	— / —	—	—	0.00 / 0.65	1	14	— / 48.9%
$93.00	— / —	—	—	0.00 / 4.90	0	3	— / —
$94.00	— / —	—	—	0.00 / 1.10	0	58	— / —
$95.00	— / —	—	—	0.00 / 0.65	12	129	— / 72.8%
$96.00	— / —	—	—	0.05 / 5.30	0	4	— / —
$97.00	— / —	—	—	0.20 / 0.90	2	86	— / 62.9%
$98.00	— / —	—	—	0.00 / 2.95	0	18	— / —
$99.00	— / —	—	—	0.30 / 1.10	5	78	— / 72.0%
$100.00	6.70 / 14.20	0	138	0.55 / 1.05	21	242	— / 63.9%
$101.00	5.80 / 14.10	0	1	0.00 / 2.65	5	9	— / 74.0%
$102.00	5.00 / 11.20	0	38	0.00 / 1.90	20	144	— / 68.3%
$103.00	5.20 / 12.50	0	28	0.25 / 2.05	78	322	— / 65.5%
$104.00	3.80 / 10.60	5	70	0.20 / 1.85	5	482	66.1% / 65.8%
$105.00	5.20 / 9.10	6	71	1.40 / 1.95	116	318	71.9% / 64.7%
$106.00	2.80 / 6.80	2	3	0.70 / 2.30	5	66	67.3% / 64.3%
$107.00	4.40 / 9.00	1	103	0.20 / 2.65	20	30	63.3% / 60.1%
$108.00	2.20 / 5.20	1	186	0.85 / 3.10	5	115	68.8% / 60.2%
$109.00	1.65 / 4.70	0	16	2.25 / 3.50	7	61	— / 62.7%
$110.00	3.40 / 4.20	52	70	1.40 / 4.00	58	173	65.1% / 62.5%
$111.00	2.70 / 3.70	95	175	1.95 / 4.50	61	5	62.4% / 64.5%
$112.00	1.65 / 3.30	36	202	2.40 / 5.10	0	16	66.1% / —
$113.00	1.75 / 2.85	33	40	— / —	—	—	64.6% / —
$114.00	1.80 / 2.50	47	31	2.70 / 11.00	0	4	61.9% / —
$115.00	0.90 / 2.20	438	116	3.10 / 11.00	0	181	65.5% / —
$116.00	0.45 / 1.90	6	20	3.60 / 12.00	0	11	64.7% / —
$117.00	0.10 / 2.20	3	104	5.10 / 13.00	24	0	65.4% / 65.9%
$118.00	0.30 / 1.60	57	200	5.40 / 12.10	2	2	66.0% / 69.6%
$119.00	0.75 / 1.80	32	16	— / —	—	—	63.6% / —
$120.00	0.70 / 1.15	165	1,141	8.40 / 14.30	0	74	62.6% / —
$121.00	0.00 / 4.90	0	11	8.00 / 16.00	0	6	— / —
$122.00	0.25 / 1.15	8	164	10.80 / 15.30	0	11	66.6% / —
$123.00	0.30 / 1.25	31	5	10.60 / 15.60	1	70	84.6% / 64.9%
$124.00	0.05 / 1.60	0	8	11.30 / 18.70	0	52	— / —
$125.00	0.00 / 0.95	10	30	11.30 / 19.70	0	11	70.3% / —
$126.00	0.00 / 1.00	10	1	13.00 / 20.60	0	63	65.3% / —
$127.00	0.00 / 1.65	10	2	13.90 / 21.60	0	5	88.3% / —
$128.00	0.05 / 5.40	0	9	15.10 / 22.50	0	88	— / —
$129.00	0.00 / 4.90	0	1	15.10 / 23.50	0	34	— / —
$130.00	0.00 / 3.00	1	29	17.00 / 24.40	2	39	71.8% / 94.5%
$131.00	0.05 / 5.20	0	101	17.10 / 25.40	0	4	— / —
$132.00	0.05 / 8.60	0	45	18.80 / 26.40	0	28	— / —
$133.00	0.00 / 4.90	0	31	19.10 / 27.40	0	1	— / —
$134.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$135.00	0.00 / 0.90	33	47	21.90 / 27.20	0	124	79.5% / —
$136.00	0.00 / 4.90	0	26	— / —	—	—	— / —
$137.00	0.00 / 4.90	0	25	23.90 / 31.30	0	50	— / —
$138.00	0.00 / 4.90	0	14	24.90 / 32.30	0	6	— / —
$139.00	0.00 / 4.90	0	37	25.90 / 33.30	0	7	— / —
$140.00	0.00 / 4.90	0	9	— / —	—	—	— / —
$141.00	0.00 / 4.90	0	2	27.90 / 35.30	0	1	— / —
$142.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$143.00	0.00 / 4.90	0	8	— / —	—	—	— / —
$144.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$145.00	0.00 / 4.90	0	4	31.90 / 39.30	0	2	— / —
$146.00	0.00 / 4.90	0	30	— / —	—	—	— / —
$147.00	0.00 / 4.90	0	28	33.90 / 41.30	1	0	— / 122.2%
$148.00	0.00 / 4.90	0	27	— / —	—	—	— / —
$149.00	0.00 / 4.90	0	7	— / —	—	—	— / —
$150.00	0.00 / 4.90	0	16	— / —	—	—	— / —
$152.50	0.00 / 4.90	0	1	— / —	—	—	— / —
$155.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$157.50	0.00 / 4.90	0	8	— / —	—	—	— / —
$160.00	0.00 / 4.90	0	35	— / —	—	—	— / —
$162.50	0.00 / 2.80	0	13	— / —	—	—	— / —
$165.00	0.00 / 1.65	0	3	— / —	—	—	— / —
$167.50	0.00 / 4.90	0	2	— / —	—	—	— / —
$170.00	0.00 / 2.75	0	58	— / —	—	—	— / —
$172.50	0.00 / 3.70	0	2	— / —	—	—	— / —
$175.00	0.00 / 2.70	0	59	— / —	—	—	— / —
$177.50	0.00 / 3.30	0	1	— / —	—	—	— / —
$180.00	0.00 / 3.90	0	3	— / —	—	—	— / —
$185.00	0.00 / 0.75	0	21	71.90 / 79.30	2	0	— / 158.7%
$187.50	0.00 / 3.90	0	2	— / —	—	—	— / —
$192.50	0.00 / 4.10	0	6	— / —	—	—	— / —
$200.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$205.00	0.00 / 2.70	0	3	— / —	—	—	— / —
$220.00	0.00 / 4.90	0	43	— / —	—	—	— / —
$225.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$230.00	0.00 / 2.45	0	88	— / —	—	—	— / —
$235.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$240.00	0.00 / 3.90	0	20	— / —	—	—	— / —
$250.00	0.00 / 1.90	0	33	— / —	—	—	— / —
$255.00	0.00 / 4.90	0	1	— / —	—	—	— / —