Markets › United States › NAS › CCOI

Cogent Communications Holdings Inc

NAS:CCOICommunication ServicesCBOEFTSE:MRUTNASDAQ:IXTC

$7.72−0.52%At closeAt close · Wed 21 Oct · ≈ AED 28.35 · Market cap $395.39M · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$5.00	1.10 / 4.90	1	2	0.00 / 0.95	1,401	9	406.5% / 143.5%
$7.50	0.75 / 3.50	0	171	0.05 / 1.20	100	162	— / 136.0%
$10.00	0.40 / 0.70	14	238	2.05 / 3.90	0	147	111.9% / —
$12.50	0.00 / 0.55	0	423	2.60 / 6.90	0	15	— / —
$15.00	0.00 / 2.20	0	38	— / —	—	—	— / —
$17.50	0.00 / 2.15	0	3	— / —	—	—	— / —