Markets › United States › NAS › CCEP

Coca-Cola Europacific Partners PLC

NAS:CCEPConsumer DefensiveNASDAQ:INDSSTOXX:EDD24BP

——At close · Market cap — · Next earnings Thu 18 Feb

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	— / —	—	—	0.00 / 2.15	0	16	— / —
$60.00	50.40 / 54.50	0	2	0.00 / 2.15	0	1	— / —
$65.00	45.40 / 49.50	0	1	0.00 / 2.15	0	2	— / —
$70.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$75.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$80.00	— / —	—	—	0.00 / 2.20	0	3	— / —
$85.00	— / —	—	—	0.00 / 2.25	0	11	— / —
$90.00	20.60 / 23.60	0	4	0.00 / 1.50	0	9	— / —
$95.00	15.80 / 19.50	0	7	0.25 / 0.60	1	98	— / 38.7%
$100.00	11.10 / 14.50	0	29	0.05 / 3.00	0	88	— / —
$105.00	6.40 / 10.10	0	145	0.10 / 2.60	0	3	— / —
$110.00	3.60 / 5.40	0	2,258	2.00 / 3.10	0	7	— / —
$115.00	1.30 / 2.05	0	2,090	3.90 / 5.70	0	19	— / —
$120.00	0.10 / 2.65	0	3	— / —	—	—	— / —
$125.00	0.00 / 2.30	0	9	— / —	—	—	— / —
$130.00	0.00 / 2.20	0	2	— / —	—	—	— / —
$135.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$150.00	0.00 / 2.15	0	1	— / —	—	—	— / —