Casey's General Stores Inc · Options · TradingHolo

Casey's General Stores Inc · Options · TradingHolo

Put / call (volume)

0.52

bullish tilt

Implied volatility

—

at the money

Premium today

$1.78M

50% buyer-initiated

Next expiry

Fri 20 Nov

4 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 65 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$360.00	325.00 / 334.90	0	3	— / —	—	—	— / —
$400.00	286.20 / 295.00	0	9	0.00 / 4.90	1	0	— / 60.4%
$430.00	255.30 / 265.00	0	4	0.00 / 4.90	0	20	— / —
$440.00	245.30 / 255.00	0	2	— / —	—	—	— / —
$450.00	235.40 / 245.00	0	1	— / —	—	—	— / —
$460.00	225.20 / 235.00	0	2	0.00 / 4.90	0	6	— / —
$470.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$480.00	— / —	—	—	0.00 / 2.40	0	2	— / —
$490.00	196.10 / 205.80	0	4	0.00 / 0.75	2	13	— / 53.1%
$500.00	186.10 / 195.70	0	4	0.00 / 4.90	12	121	— / 42.0%
$510.00	176.00 / 185.90	0	1	0.00 / 4.90	1	44	— / 40.7%
$520.00	166.10 / 176.00	0	4	0.00 / 4.90	2	41	— / 45.2%
$530.00	— / —	—	—	0.00 / 1.75	4	47	— / 42.6%
$540.00	146.30 / 156.00	0	1	0.35 / 0.95	2	217	— / 36.7%
$550.00	138.00 / 145.40	0	9	0.40 / 1.05	14	98	— / 38.3%
$560.00	128.30 / 135.60	0	14	0.65 / 1.25	3	47	— / 37.5%
$570.00	118.60 / 125.90	0	1	0.00 / 2.90	2	74	— / 35.5%
$580.00	109.00 / 116.40	0	9	0.80 / 3.30	3	87	— / 36.4%
$590.00	100.00 / 107.00	0	35	1.75 / 2.90	15	80	— / 35.2%
$600.00	90.40 / 97.70	1	100	1.95 / 3.70	21	248	30.9% / 33.0%
$610.00	81.40 / 89.10	2	215	0.05 / 9.00	27	181	25.3% / 33.8%
$620.00	73.00 / 80.30	1	67	4.50 / 9.40	26	100	32.8% / 34.1%
$630.00	65.00 / 70.80	10	52	5.80 / 11.60	19	116	31.9% / 33.6%
$640.00	57.00 / 64.40	1	69	7.30 / 10.50	31	56	32.3% / 32.8%
$650.00	49.80 / 55.80	4	76	8.10 / 15.30	2	59	33.4% / 32.5%
$660.00	42.20 / 49.70	3	80	11.50 / 18.20	2	30	31.3% / 32.9%
$670.00	36.00 / 42.50	9	58	14.00 / 21.70	2	473	31.9% / 32.7%
$680.00	31.30 / 37.00	17	30	19.30 / 26.60	2	395	30.9% / 32.6%
$690.00	25.20 / 31.30	9	214	22.70 / 31.00	2	23	30.5% / 32.0%
$700.00	20.60 / 27.50	42	87	28.00 / 36.00	1	29	31.2% / 32.4%
$710.00	17.80 / 22.40	11	185	34.80 / 40.70	0	13	31.5% / —
$720.00	12.70 / 17.70	11	143	40.50 / 48.00	0	29	31.6% / —
$730.00	8.70 / 15.40	18	94	47.00 / 55.00	0	23	31.1% / —
$740.00	7.70 / 13.50	1	89	54.50 / 61.40	0	22	28.2% / —
$750.00	6.70 / 8.20	14	93	62.40 / 70.40	10	31	30.8% / 33.1%
$760.00	3.30 / 9.30	9	38	71.00 / 78.70	0	9	30.6% / —
$770.00	0.60 / 8.30	1	200	— / —	—	—	30.0% / —
$780.00	0.20 / 5.00	3	198	— / —	—	—	30.0% / —
$790.00	0.05 / 7.10	0	5	— / —	—	—	— / —
$800.00	0.10 / 4.90	29	78	107.40 / 115.00	0	150	31.5% / —
$810.00	0.05 / 9.60	1	9	— / —	—	—	35.3% / —
$820.00	0.05 / 10.00	0	11	127.00 / 134.30	0	1	— / —
$830.00	0.00 / 4.90	0	45	— / —	—	—	— / —
$840.00	0.00 / 4.90	0	60	— / —	—	—	— / —
$860.00	0.10 / 2.50	0	66	— / —	—	—	— / —
$880.00	0.00 / 1.50	2	47	— / —	—	—	39.5% / —
$900.00	0.00 / 4.90	0	89	— / —	—	—	— / —
$920.00	0.00 / 4.90	0	39	— / —	—	—	— / —
$940.00	0.00 / 4.90	0	102	— / —	—	—	— / —
$960.00	0.00 / 4.90	0	33	— / —	—	—	— / —
$980.00	0.00 / 4.90	0	8	— / —	—	—	— / —
$1,000.00	0.00 / 0.60	0	105	— / —	—	—	— / —
$1,020.00	0.00 / 4.90	0	32	— / —	—	—	— / —
$1,040.00	0.00 / 4.90	0	23	— / —	—	—	— / —
$1,060.00	0.00 / 4.90	0	18	— / —	—	—	— / —
$1,080.00	0.00 / 4.90	0	54	— / —	—	—	— / —
$1,100.00	0.00 / 2.15	0	80	— / —	—	—	— / —
$1,120.00	0.00 / 4.90	0	50	— / —	—	—	— / —
$1,140.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$1,160.00	0.00 / 4.90	0	50	— / —	—	—	— / —
$1,200.00	0.00 / 4.90	0	24	— / —	—	—	— / —
$1,220.00	0.00 / 4.90	0	31	— / —	—	—	— / —
$1,240.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$1,260.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$1,300.00	0.00 / 4.90	0	1	— / —	—	—	— / —