Beyond Meat Inc

NAS:BYNDConsumer DefensiveNASDAQ:INDSNASDAQ:NQUSB451020

$7.17−1.38%LiveIn session · ≈ AED 26.33 · Market cap — · Next earnings Mon 9 Nov

🔔 Alert▶ Test a strategy

Beyond Meat Inc · Options · TradingHolo

Put / call (volume)

0.57

bullish tilt

Implied volatility

—

at the money

Premium today

$1.45M

58% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Thu 22 Oct · 36 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$3.00	3.55 / 4.35	4	6	0.00 / 0.05	0	15	835.2% / —
$4.00	2.43 / 3.35	2	7	0.00 / 2.13	0	2	855.0% / —
$4.50	1.94 / 3.00	1	5	— / —	—	—	610.0% / —
$5.00	1.47 / 2.38	1	0	0.00 / 0.01	0	308	408.8% / —
$5.50	1.62 / 1.92	6	15	0.00 / 0.01	1	261	137.3% / 226.4%
$6.00	0.36 / 1.33	0	102	0.00 / 0.01	42	111	— / 149.8%
$6.50	0.19 / 0.87	3	131	0.00 / 0.04	104	170	101.8% / 134.6%
$7.00	0.25 / 0.38	365	1,000	0.02 / 0.20	2	113	130.3% / 106.1%
$7.50	0.08 / 0.10	1,548	864	0.25 / 1.02	2	51	113.4% / 199.1%
$8.00	0.01 / 0.03	623	2,123	0.67 / 1.68	0	121	145.2% / —
$8.50	0.01 / 0.03	37	892	1.03 / 2.57	0	118	197.7% / —
$9.00	0.00 / 0.02	18	574	1.66 / 2.34	0	118	246.1% / —
$9.50	0.00 / 0.02	0	42	2.08 / 3.35	4	112	— / 394.3%
$10.00	0.00 / 0.01	106	320	2.58 / 3.45	5	270	312.0% / 437.1%
$10.50	0.00 / 2.13	0	176	2.64 / 5.35	0	5	— / —
$11.00	0.00 / 2.13	0	56	2.94 / 5.85	0	3	— / —
$11.50	0.00 / 2.13	0	10	3.60 / 6.25	0	1	— / —
$12.00	0.00 / 1.40	0	2	4.00 / 5.45	0	17	— / —
$12.50	0.00 / 0.18	0	3	5.15 / 5.90	0	14	— / —
$13.00	0.00 / 0.05	0	37	5.00 / 7.85	0	2	— / —
$13.50	0.00 / 2.13	0	21	5.45 / 8.35	2	2	— / 875.7%
$14.00	0.00 / 2.13	0	11	5.90 / 8.85	2	2	— / 836.8%
$14.50	0.00 / 2.13	0	1	6.50 / 9.35	0	15	— / —
$15.00	— / —	—	—	7.25 / 9.80	3	15	— / 1,094.5%
$15.50	0.00 / 2.13	0	6	7.70 / 10.25	3	23	— / 1,067.4%
$16.00	— / —	—	—	8.25 / 10.85	0	25	— / —
$16.50	— / —	—	—	8.75 / 11.35	2	6	— / 1,127.7%
$17.00	— / —	—	—	9.20 / 11.80	2	12	— / 1,090.3%
$17.50	— / —	—	—	9.85 / 12.35	8	13	— / 1,422.1%
$18.00	0.00 / 2.13	0	3	10.30 / 12.85	8	11	— / 1,401.3%
$18.50	— / —	—	—	10.60 / 13.35	0	3	— / —
$19.00	— / —	—	—	11.10 / 13.85	0	1	— / —
$20.00	0.00 / 0.01	0	242	— / —	—	—	— / —
$21.00	— / —	—	—	13.10 / 15.85	0	5	— / —
$22.00	0.00 / 0.02	0	2	14.10 / 16.85	0	6	— / —
$23.00	— / —	—	—	15.10 / 17.85	0	1	— / —