Markets › United States › NAS › BRKR

Bruker Corp

NAS:BRKRHealthcareNASDAQ:NCXNASDAQ:NQUSSG

$55.37+1.04%At closeAt close · Tue 20 Oct · ≈ AED 203.35 · Market cap $8.44B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.00 / 2.45	0	2	— / —
$45.00	— / —	—	—	0.00 / 2.85	0	1	— / —
$47.50	7.50 / 10.30	0	1	0.90 / 2.90	1	1	— / 65.9%
$50.00	— / —	—	—	0.90 / 3.80	0	2	— / —
$52.50	5.30 / 6.70	0	2	2.00 / 4.20	0	25	— / —
$55.00	3.20 / 5.80	0	4	4.30 / 5.80	0	12	— / —
$57.50	3.10 / 3.70	0	1	5.50 / 7.30	0	4	— / —
$60.00	2.30 / 3.60	11	16	6.30 / 8.20	1	4	66.4% / 65.8%
$62.50	0.70 / 3.50	0	5	8.10 / 10.80	0	5	— / —
$65.00	1.15 / 1.80	15	126	— / —	—	—	65.6% / —
$70.00	0.50 / 2.05	1	260	14.50 / 17.20	0	1	64.9% / —
$72.50	0.00 / 2.75	0	100	— / —	—	—	— / —
$75.00	0.00 / 2.55	0	423	— / —	—	—	— / —
$80.00	0.05 / 2.50	0	6	— / —	—	—	— / —