| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $50.00 | — / — | — | — | 0.00 / 0.07 | 555 | 0 | — / 133.2% |
| $60.00 | 18.50 / 22.00 | 0 | 88 | — / — | — | — | — / — |
| $70.00 | 8.50 / 11.65 | 3 | 0 | 0.00 / 0.46 | 0 | 42 | 64.8% / — |
| $72.00 | — / — | — | — | 0.02 / 0.06 | 367 | 0 | — / 42.0% |
| $73.00 | — / — | — | — | 0.02 / 0.14 | 9 | 23 | — / 44.4% |
| $74.00 | 5.05 / 7.60 | 4 | 3 | 0.11 / 0.17 | 35 | 3 | 47.6% / 37.5% |
| $75.00 | 4.80 / 5.55 | 43 | 13 | 0.12 / 0.34 | 93 | 29 | 56.7% / 37.1% |
| $76.00 | 3.20 / 5.80 | 12 | 23 | 0.22 / 0.40 | 102 | 16 | 39.3% / 37.4% |
| $77.00 | 3.50 / 3.85 | 31 | 135 | 0.44 / 0.56 | 1,349 | 9 | 36.2% / 37.2% |
| $78.00 | 2.74 / 3.45 | 82 | 253 | 0.68 / 0.80 | 224 | 160 | 37.7% / 36.4% |
| $79.00 | 2.13 / 2.36 | 207 | 330 | 0.91 / 1.18 | 58 | 368 | 37.0% / 37.3% |
| $80.00 | 1.64 / 1.77 | 411 | 180 | 1.36 / 1.62 | 635 | 254 | 36.8% / 36.2% |
| $81.00 | 1.21 / 1.29 | 810 | 360 | 1.99 / 2.22 | 1,045 | 352 | 37.0% / 37.4% |
| $82.00 | 0.81 / 0.88 | 496 | 153 | 2.59 / 2.79 | 448 | 238 | 36.8% / 36.0% |
| $83.00 | 0.58 / 0.61 | 482 | 603 | 3.30 / 3.65 | 29 | 125 | 36.3% / 35.1% |
| $84.00 | 0.38 / 0.43 | 1,294 | 430 | 4.05 / 4.40 | 22 | 267 | 36.8% / 32.8% |
| $85.00 | 0.27 / 0.28 | 1,438 | 438 | 4.90 / 5.25 | 377 | 200 | 36.5% / 38.4% |
| $86.00 | 0.14 / 0.19 | 418 | 865 | 5.85 / 6.65 | 24 | 238 | 38.5% / 44.9% |
| $87.00 | 0.08 / 0.13 | 123 | 1,249 | 5.35 / 8.00 | 12 | 123 | 40.4% / 41.9% |
| $87.50 | 0.10 / 0.11 | 125 | 669 | 6.35 / 8.35 | 2 | 5 | 39.0% / 56.7% |
| $88.00 | 0.07 / 0.10 | 172 | 769 | 6.85 / 9.50 | 4 | 212 | 39.6% / 76.9% |
| $88.50 | 0.00 / 0.10 | 155 | 261 | 6.60 / 10.55 | 0 | 3 | 41.9% / — |
| $89.00 | 0.04 / 0.07 | 6 | 160 | 7.20 / 10.95 | 0 | 71 | 42.1% / — |
| $90.00 | 0.00 / 0.20 | 63 | 2,312 | 9.65 / 10.25 | 3 | 343 | 43.4% / 47.2% |
| $91.00 | 0.00 / 0.06 | 0 | 467 | 9.55 / 11.90 | 0 | 2,220 | — / — |
| $92.00 | 0.00 / 0.13 | 0 | 155 | 10.05 / 14.00 | 0 | 28 | — / — |
| $93.00 | 0.00 / 0.53 | 0 | 219 | 11.15 / 15.00 | 0 | 12 | — / — |
| $94.00 | 0.00 / 0.04 | 72 | 420 | 12.55 / 16.00 | 0 | 2 | 52.0% / — |
| $95.00 | 0.00 / 0.09 | 10 | 2,132 | 13.50 / 15.90 | 0 | 2 | 51.7% / — |
| $96.00 | 0.00 / 0.21 | 0 | 61 | — / — | — | — | — / — |
| $97.00 | 0.00 / 0.52 | 0 | 43 | — / — | — | — | — / — |
| $98.00 | 0.00 / 0.55 | 0 | 33 | — / — | — | — | — / — |
| $99.00 | 0.00 / 0.54 | 0 | 4 | — / — | — | — | — / — |
| $100.00 | 0.00 / 0.65 | 0 | 170 | — / — | — | — | — / — |
| $101.00 | 0.00 / 0.42 | 0 | 40 | — / — | — | — | — / — |
| $102.00 | 0.00 / 0.59 | 0 | 37 | — / — | — | — | — / — |
| $103.00 | 0.00 / 0.59 | 0 | 86 | — / — | — | — | — / — |
| $104.00 | 0.00 / 0.53 | 0 | 104 | — / — | — | — | — / — |
| $105.00 | 0.00 / 0.38 | 0 | 138 | — / — | — | — | — / — |
| $106.00 | 0.00 / 1.02 | 0 | 36 | — / — | — | — | — / — |
| $107.00 | 0.00 / 0.44 | 0 | 23 | — / — | — | — | — / — |
| $108.00 | 0.00 / 0.51 | 0 | 1 | 26.55 / 28.60 | 2 | 0 | — / 131.0% |
| $109.00 | 0.00 / 0.51 | 0 | 1 | — / — | — | — | — / — |
| $110.00 | 0.00 / 2.13 | 0 | 11 | — / — | — | — | — / — |
| $115.00 | 0.00 / 0.74 | 0 | 9 | — / — | — | — | — / — |
| $120.00 | 0.00 / 0.75 | 0 | 2 | — / — | — | — | — / — |
| $130.00 | 0.00 / 2.13 | 0 | 111 | — / — | — | — | — / — |
| $135.00 | 0.00 / 2.13 | 0 | 3 | — / — | — | — | — / — |
| $140.00 | 0.00 / 2.13 | 0 | 3 | — / — | — | — | — / — |
