| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $250.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $280.00 | 106.20 / 113.60 | 0 | 4 | 0.00 / 1.75 | 87 | 200 | — / 100.5% |
| $290.00 | — / — | — | — | 0.00 / 0.80 | 2 | 8 | — / 130.8% |
| $300.00 | — / — | — | — | 0.00 / 4.90 | 0 | 35 | — / — |
| $310.00 | — / — | — | — | 0.00 / 3.00 | 0 | 2 | — / — |
| $320.00 | — / — | — | — | 0.00 / 1.90 | 0 | 4 | — / — |
| $330.00 | 56.40 / 63.80 | 0 | 1 | 0.00 / 4.90 | 0 | 4 | — / — |
| $340.00 | — / — | — | — | 0.00 / 0.75 | 0 | 87 | — / — |
| $345.00 | — / — | — | — | 0.00 / 2.40 | 0 | 3 | — / — |
| $350.00 | — / — | — | — | 0.00 / 3.10 | 62 | 13 | — / 55.2% |
| $355.00 | 33.30 / 39.00 | 0 | 2 | 0.00 / 4.00 | 18 | 20 | — / 53.9% |
| $360.00 | — / — | — | — | 1.70 / 5.90 | 173 | 43 | — / 53.4% |
| $365.00 | — / — | — | — | 0.10 / 8.60 | 1 | 9 | — / 53.9% |
| $370.00 | — / — | — | — | 1.70 / 5.20 | 11 | 77 | — / 55.8% |
| $375.00 | 17.60 / 23.10 | 0 | 1 | 1.45 / 9.10 | 31 | 32 | — / 56.1% |
| $377.50 | — / — | — | — | 2.60 / 9.90 | 126 | 21 | — / 55.6% |
| $380.00 | 16.50 / 18.80 | 6 | 4 | 3.30 / 11.00 | 83 | 198 | 55.6% / 54.1% |
| $382.50 | 13.50 / 19.80 | 0 | 1 | 4.00 / 12.10 | 25 | 0 | — / 58.8% |
| $385.00 | — / — | — | — | 5.30 / 12.90 | 2 | 31 | — / 56.3% |
| $387.50 | 9.60 / 17.30 | 1 | 0 | 8.20 / 13.20 | 28 | 12 | 58.4% / 57.7% |
| $390.00 | 7.90 / 14.30 | 10 | 11 | 9.60 / 13.10 | 80 | 181 | 55.2% / 53.6% |
| $392.50 | 6.30 / 13.90 | 1 | 0 | 9.00 / 16.10 | 2 | 42 | 61.1% / 51.2% |
| $395.00 | 6.50 / 13.00 | 8 | 1 | 10.00 / 17.10 | 38 | 46 | 54.8% / 52.6% |
| $397.50 | 5.40 / 11.70 | 1 | 0 | 12.00 / 18.40 | 4 | 8 | 60.1% / 53.8% |
| $400.00 | 5.30 / 9.70 | 15 | 3 | 13.00 / 21.60 | 13 | 79 | 56.9% / 54.3% |
| $402.50 | 2.25 / 9.70 | 15 | 0 | 15.30 / 22.20 | 0 | 22 | 55.4% / — |
| $405.00 | 1.65 / 9.10 | 27 | 0 | 17.00 / 24.90 | 13 | 7 | 54.3% / 72.0% |
| $407.50 | 1.00 / 8.30 | 0 | 8 | 19.00 / 26.90 | 2 | 17 | — / 55.4% |
| $410.00 | 0.10 / 8.10 | 33 | 7 | 21.50 / 28.10 | 16 | 72 | 57.1% / 46.1% |
| $412.50 | 1.55 / 7.80 | 4 | 1 | 22.70 / 30.10 | 0 | 13 | 53.8% / — |
| $415.00 | 1.30 / 6.00 | 15 | 12 | 24.70 / 32.10 | 13 | 6 | 54.0% / 49.1% |
| $417.50 | 0.05 / 4.00 | 1 | 24 | 27.00 / 34.10 | 0 | 2 | 55.8% / — |
| $420.00 | 1.70 / 3.90 | 43 | 148 | 29.90 / 34.80 | 30 | 64 | 54.2% / 52.7% |
| $422.50 | 0.00 / 4.00 | 4 | 6 | 31.00 / 38.50 | 0 | 4 | 56.5% / — |
| $425.00 | 1.60 / 2.40 | 56 | 7 | 33.30 / 40.70 | 12 | 6 | 55.3% / 56.7% |
| $427.50 | 0.00 / 4.00 | 1 | 3 | 35.50 / 43.00 | 0 | 9 | 56.3% / — |
| $430.00 | 0.00 / 2.95 | 4 | 88 | 38.00 / 45.20 | 12 | 30 | 55.9% / 59.7% |
| $432.50 | 0.00 / 3.20 | 16 | 0 | 40.20 / 47.60 | 3 | 4 | 58.3% / 46.0% |
| $435.00 | 0.00 / 2.80 | 0 | 14 | 42.50 / 49.90 | 1 | 1 | — / 61.5% |
| $437.50 | 0.00 / 2.65 | 7 | 32 | — / — | — | — | 61.9% / — |
| $440.00 | 0.00 / 2.10 | 39 | 17 | 47.30 / 54.70 | 1 | 15 | 54.8% / 60.3% |
| $442.50 | 0.05 / 1.85 | 3 | 6 | — / — | — | — | 60.0% / — |
| $445.00 | 0.00 / 0.90 | 1 | 25 | 52.10 / 59.50 | 0 | 1 | 57.5% / — |
| $450.00 | 0.00 / 1.05 | 8 | 30 | 57.00 / 63.80 | 1 | 31 | 60.0% / 44.6% |
| $455.00 | 0.05 / 1.10 | 0 | 19 | — / — | — | — | — / — |
| $460.00 | 0.05 / 0.70 | 4 | 24 | 66.80 / 73.70 | 0 | 21 | 47.0% / — |
| $470.00 | 0.00 / 0.85 | 3 | 50 | 76.70 / 84.10 | 0 | 20 | 69.7% / — |
| $475.00 | 0.00 / 2.25 | 5 | 0 | 81.60 / 89.10 | 2 | 2 | 97.0% / 69.9% |
| $480.00 | 0.00 / 2.25 | 11 | 14 | 86.70 / 94.10 | 0 | 27 | 76.9% / — |
| $490.00 | 0.00 / 4.00 | 0 | 14 | 96.70 / 104.10 | 0 | 24 | — / — |
| $500.00 | 0.00 / 4.90 | 0 | 25 | — / — | — | — | — / — |
| $510.00 | 0.00 / 2.75 | 0 | 8 | — / — | — | — | — / — |
| $520.00 | 0.00 / 4.90 | 0 | 7 | — / — | — | — | — / — |
| $530.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $540.00 | 0.00 / 4.90 | 0 | 15 | — / — | — | — | — / — |
| $550.00 | 0.00 / 4.90 | 0 | 20 | — / — | — | — | — / — |
| $560.00 | 0.00 / 4.90 | 0 | 13 | — / — | — | — | — / — |
| $570.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $580.00 | 0.00 / 4.90 | 0 | 6 | — / — | — | — | — / — |
| $590.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $600.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $610.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $620.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $630.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $650.00 | 0.00 / 4.90 | 0 | 30 | — / — | — | — | — / — |
| $770.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $780.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $790.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $800.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
