| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $25.00 | — / — | — | — | 0.00 / 0.03 | 3,612 | 0 | — / 154.5% |
| $30.00 | — / — | — | — | 0.04 / 0.06 | 1,040 | 920 | — / 103.8% |
| $33.00 | — / — | — |
| — |
| 0.00 / 0.27 |
| 31 |
| 26 |
| — / 91.5% |
| $34.00 | 5.60 / 8.15 | 5 | 0 | 0.02 / 0.30 | 428 | 79 | 101.7% / 93.8% |
| $35.00 | 5.30 / 6.80 | 286 | 4 | 0.23 / 0.35 | 1,085 | 1,215 | 90.3% / 88.3% |
| $36.00 | 4.75 / 5.40 | 225 | 1 | 0.37 / 0.40 | 1,318 | 21 | 65.3% / 89.1% |
| $37.50 | 3.15 / 4.15 | 38 | 12 | 0.44 / 0.80 | 779 | 1,554 | 91.6% / 86.8% |
| $38.00 | 2.90 / 4.70 | 41 | 7 | 0.73 / 0.83 | 194 | 110 | 79.0% / 84.6% |
| $38.50 | 2.28 / 3.70 | 30 | 11 | 0.83 / 1.09 | 300 | 315 | 82.2% / 84.3% |
| $39.00 | 2.41 / 3.20 | 68 | 57 | 1.04 / 1.14 | 266 | 2,394 | 84.3% / 82.5% |
| $39.50 | 1.88 / 3.55 | 1 | 23 | 1.22 / 1.34 | 551 | 47 | 83.3% / 82.2% |
| $40.00 | 1.77 / 2.54 | 269 | 2,439 | 1.45 / 1.74 | 882 | 1,535 | 83.0% / 84.0% |
| $40.50 | 1.83 / 2.01 | 254 | 34 | 1.60 / 1.81 | 118 | 235 | 82.2% / 82.1% |
| $41.00 | 1.58 / 1.75 | 636 | 286 | 1.90 / 2.08 | 502 | 1,354 | 81.3% / 81.2% |
| $41.50 | 1.38 / 1.52 | 263 | 36 | 2.15 / 2.42 | 613 | 63 | 82.7% / 81.7% |
| $42.00 | 1.21 / 1.31 | 965 | 374 | 2.42 / 2.69 | 1,265 | 932 | 81.2% / 80.8% |
| $42.50 | 1.03 / 1.14 | 632 | 114 | 2.57 / 3.30 | 178 | 19 | 80.7% / 80.8% |
| $43.00 | 0.91 / 0.97 | 704 | 1,694 | 3.10 / 3.40 | 795 | 587 | 81.7% / 82.7% |
| $43.50 | 0.76 / 0.84 | 325 | 107 | 3.00 / 4.00 | 31 | 45 | 81.7% / 82.1% |
| $44.00 | 0.63 / 0.73 | 597 | 1,359 | 3.50 / 4.40 | 413 | 384 | 80.5% / 41.7% |
| $44.50 | 0.52 / 0.60 | 192 | 135 | 3.85 / 5.25 | 220 | 23 | 82.9% / 80.6% |
| $45.00 | 0.44 / 0.50 | 2,541 | 2,320 | 4.60 / 5.70 | 544 | 1,468 | 82.1% / 92.0% |
| $45.50 | 0.40 / 0.44 | 583 | 75 | 3.90 / 6.60 | 15 | 38 | 82.4% / 84.3% |
| $46.00 | 0.32 / 0.40 | 1,967 | 3,033 | 4.60 / 7.05 | 540 | 191 | 82.1% / 74.6% |
| $46.50 | 0.22 / 0.34 | 118 | 104 | 4.90 / 7.35 | 32 | 9 | 84.2% / 78.0% |
| $47.00 | 0.23 / 0.40 | 988 | 558 | 4.90 / 7.25 | 45 | 449 | 77.7% / 85.4% |
| $47.50 | 0.02 / 0.24 | 65 | 46 | 5.75 / 9.10 | 10 | 60 | 84.5% / 81.3% |
| $48.00 | 0.17 / 0.19 | 578 | 1,563 | 7.15 / 8.10 | 62 | 605 | 86.1% / 89.4% |
| $48.50 | 0.10 / 0.18 | 4 | 32 | 6.70 / 9.25 | 1 | 7 | 87.3% / 72.6% |
| $49.00 | 0.11 / 0.16 | 194 | 347 | 8.15 / 9.05 | 61 | 308 | 87.8% / 78.3% |
| $49.50 | 0.00 / 0.14 | 99 | 36 | 7.95 / 9.80 | 0 | 12 | 101.7% / — |
| $50.00 | 0.09 / 0.12 | 2,527 | 1,962 | 9.05 / 10.05 | 277 | 1,372 | 89.1% / 100.0% |
| $51.00 | 0.08 / 0.12 | 353 | 787 | 8.80 / 12.10 | 36 | 1,506 | 91.5% / 129.9% |
| $52.00 | 0.06 / 0.12 | 138 | 910 | 10.55 / 12.25 | 59 | 387 | 99.4% / 95.8% |
| $53.00 | 0.02 / 0.14 | 7 | 752 | 11.30 / 14.45 | 24 | 585 | 111.9% / 94.7% |
| $54.00 | 0.01 / 0.07 | 163 | 633 | 12.25 / 14.65 | 351 | 597 | 100.5% / 107.7% |
| $55.00 | 0.03 / 0.06 | 264 | 3,090 | 13.90 / 16.05 | 37 | 609 | 106.9% / 158.8% |
| $56.00 | 0.00 / 0.26 | 27 | 295 | 13.60 / 17.45 | 23 | 237 | 131.4% / 163.0% |
| $57.00 | 0.02 / 0.30 | 57 | 418 | 15.40 / 17.70 | 8 | 498 | 119.8% / 127.7% |
| $58.00 | 0.04 / 0.09 | 16 | 538 | 16.60 / 17.70 | 29 | 425 | 116.2% / 157.7% |
| $59.00 | 0.00 / 0.28 | 113 | 745 | 16.55 / 20.45 | 4 | 437 | 125.7% / 188.6% |
| $60.00 | 0.03 / 0.06 | 555 | 1,807 | 19.05 / 20.05 | 33 | 501 | 126.4% / 138.2% |
| $61.00 | 0.00 / 0.06 | 22 | 654 | 20.00 / 22.35 | 1 | 106 | 134.4% / 117.2% |
| $62.00 | 0.03 / 0.06 | 106 | 546 | 19.55 / 22.00 | 5 | 101 | 135.8% / 143.1% |
| $63.00 | 0.03 / 0.09 | 76 | 319 | 20.55 / 23.60 | 10 | 3 | 150.6% / 156.3% |
| $64.00 | 0.03 / 0.06 | 20 | 751 | 21.60 / 25.00 | 4 | 38 | 141.6% / 158.4% |
| $65.00 | 0.01 / 0.05 | 31 | 1,578 | 23.20 / 26.40 | 35 | 397 | 148.2% / 269.2% |
| $66.00 | 0.01 / 0.10 | 0 | 281 | 24.05 / 27.10 | 3 | 19 | — / 286.6% |
| $67.00 | 0.01 / 0.10 | 9 | 568 | 24.60 / 28.40 | 0 | 4 | 170.8% / — |
| $68.00 | 0.00 / 0.29 | 17 | 351 | 26.05 / 28.60 | 0 | 98 | 131.6% / — |
| $69.00 | 0.01 / 0.08 | 19 | 188 | 26.40 / 30.40 | 1 | 4 | 164.5% / 244.7% |
| $70.00 | 0.01 / 0.05 | 141 | 3,175 | 27.70 / 30.60 | 1 | 7 | 167.9% / 277.1% |
| $71.00 | 0.00 / 0.32 | 0 | 124 | — / — | — | — | — / — |
| $72.00 | 0.00 / 0.27 | 7 | 264 | — / — | — | — | 173.7% / — |
| $73.00 | 0.00 / 0.28 | 0 | 145 | — / — | — | — | — / — |
| $74.00 | 0.00 / 0.35 | 1 | 132 | — / — | — | — | 169.9% / — |
| $75.00 | 0.00 / 0.07 | 89 | 1,276 | — / — | — | — | 157.1% / — |
| $80.00 | 0.00 / 0.04 | 11 | 2,216 | — / — | — | — | 184.9% / — |
| $85.00 | 0.00 / 0.17 | 54 | 1,198 | — / — | — | — | 188.9% / — |
| $90.00 | 0.00 / 0.05 | 18 | 592 | — / — | — | — | 225.1% / — |
