AppLovin Corp · Options · TradingHolo

AppLovin Corp · Options · TradingHolo

Put / call (volume)

1.56

bearish tilt

Implied volatility

—

at the money

Premium today

$40.4M

49% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 83 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$170.00	— / —	—	—	0.00 / 0.20	546	0	— / 142.4%
$175.00	— / —	—	—	0.00 / 0.20	528	1	— / 125.6%
$180.00	— / —	—	—	0.00 / 0.20	129	0	— / 129.1%
$185.00	— / —	—	—	0.00 / 1.00	48	0	— / 114.2%
$190.00	— / —	—	—	0.00 / 1.05	0	14	— / —
$195.00	— / —	—	—	0.00 / 0.30	2	16	— / 113.1%
$200.00	63.10 / 71.60	10	0	0.00 / 0.65	42	21	91.9% / 108.2%
$205.00	— / —	—	—	0.00 / 0.45	10	9	— / 79.9%
$210.00	— / —	—	—	0.00 / 0.45	15	1	— / 79.9%
$215.00	— / —	—	—	0.00 / 0.25	20	193	— / 76.0%
$220.00	42.10 / 52.10	3	2	0.00 / 0.60	245	29	103.7% / 73.6%
$225.00	— / —	—	—	0.05 / 0.60	206	48	— / 71.1%
$227.50	34.90 / 43.00	180	0	0.00 / 0.85	9	0	99.6% / 67.7%
$230.00	35.00 / 40.50	210	3	0.30 / 0.60	232	147	95.5% / 64.5%
$232.50	30.80 / 40.60	30	3	0.00 / 0.75	2	14	96.7% / 65.2%
$235.00	28.00 / 38.00	10	4	0.35 / 0.85	67	144	81.7% / 61.6%
$237.50	25.20 / 33.30	30	1	0.55 / 2.30	71	23	90.9% / 68.3%
$240.00	23.00 / 31.00	26	13	0.95 / 1.15	398	229	86.7% / 64.4%
$242.50	22.40 / 26.30	8	16	0.80 / 1.55	588	43	75.9% / 58.2%
$245.00	18.30 / 26.60	14	23	1.35 / 1.85	639	142	72.5% / 58.3%
$247.50	17.00 / 22.60	6	20	1.85 / 2.45	491	275	48.5% / 58.5%
$250.00	17.10 / 20.00	3	50	2.35 / 2.70	511	510	70.5% / 59.8%
$252.50	12.30 / 18.00	8	2	2.75 / 3.40	103	286	59.4% / 58.5%
$255.00	13.00 / 15.90	5	40	3.30 / 4.00	238	655	57.0% / 56.8%
$257.50	8.80 / 17.00	0	1	3.50 / 4.80	30	222	— / 56.4%
$260.00	7.00 / 12.90	7	99	4.80 / 6.00	320	407	61.9% / 56.4%
$262.50	6.30 / 11.90	15	31	3.20 / 6.60	83	99	53.2% / 51.1%
$265.00	8.20 / 10.10	49	125	6.50 / 7.50	191	289	56.0% / 55.5%
$267.50	4.90 / 7.80	28	31	8.10 / 9.60	220	30	54.4% / 50.7%
$270.00	5.90 / 6.70	60	151	9.10 / 12.40	309	607	56.0% / 60.1%
$272.50	4.20 / 5.60	48	140	9.80 / 14.60	58	79	54.6% / 52.6%
$275.00	2.50 / 4.80	76	111	11.90 / 15.10	126	301	54.4% / 52.5%
$277.50	3.40 / 3.90	85	78	13.90 / 18.30	46	82	62.2% / 52.7%
$280.00	2.65 / 3.20	489	241	15.60 / 18.90	172	314	52.6% / 54.9%
$282.50	2.10 / 2.75	148	136	17.90 / 23.20	42	41	53.4% / 54.2%
$285.00	1.60 / 2.65	201	498	19.90 / 22.70	13	144	53.0% / 50.4%
$287.50	0.00 / 1.95	139	44	20.80 / 25.20	3	26	53.6% / 48.3%
$290.00	0.95 / 1.40	183	368	24.30 / 27.70	28	347	53.0% / 55.1%
$292.50	0.70 / 1.10	67	36	23.60 / 29.60	9	36	53.3% / 58.9%
$295.00	0.60 / 1.10	75	179	27.40 / 33.80	73	313	55.7% / 51.6%
$297.50	0.00 / 0.75	38	50	29.30 / 36.20	9	68	55.9% / 67.5%
$300.00	0.50 / 0.55	441	648	32.80 / 37.00	41	211	54.5% / 57.7%
$302.50	0.25 / 0.55	76	129	31.40 / 40.50	0	2	56.9% / —
$305.00	0.35 / 0.45	88	255	37.30 / 43.60	3	94	57.3% / 53.2%
$307.50	0.00 / 0.40	18	35	36.30 / 45.00	0	3	58.3% / —
$310.00	0.20 / 0.35	73	920	38.80 / 48.60	4	207	60.2% / 75.4%
$312.50	0.10 / 0.50	6	56	41.30 / 49.80	0	30	56.1% / —
$315.00	0.15 / 0.30	19	196	43.80 / 53.40	4	41	60.3% / 50.3%
$317.50	0.05 / 0.40	3	3	— / —	—	—	57.6% / —
$320.00	0.00 / 0.25	397	296	48.70 / 58.60	1	40	64.5% / 82.5%
$322.50	0.00 / 0.35	0	3	— / —	—	—	— / —
$325.00	0.05 / 0.20	118	205	53.70 / 63.00	18	64	69.5% / 83.7%
$327.50	0.00 / 0.35	0	4	— / —	—	—	— / —
$330.00	0.05 / 0.25	2	435	58.70 / 68.50	3	62	61.5% / 113.6%
$332.50	0.00 / 0.25	1	82	— / —	—	—	71.7% / —
$335.00	0.00 / 0.25	0	130	63.70 / 73.30	18	31	— / 89.7%
$340.00	0.05 / 0.20	135	48	67.60 / 77.10	0	2	70.7% / —
$345.00	0.00 / 0.10	51	89	— / —	—	—	73.9% / —
$350.00	0.00 / 0.15	0	156	— / —	—	—	— / —
$355.00	0.00 / 0.10	1	18	— / —	—	—	77.1% / —
$360.00	0.00 / 0.15	1	76	— / —	—	—	76.7% / —
$365.00	0.00 / 0.15	0	73	— / —	—	—	— / —
$370.00	0.00 / 0.15	1	115	— / —	—	—	88.8% / —
$375.00	0.00 / 0.10	0	53	— / —	—	—	— / —
$380.00	0.00 / 0.10	0	112	— / —	—	—	— / —
$385.00	0.00 / 0.45	0	106	— / —	—	—	— / —
$390.00	0.00 / 0.25	2	51	— / —	—	—	113.0% / —
$395.00	0.00 / 1.40	0	8	— / —	—	—	— / —
$400.00	0.00 / 0.35	0	132	— / —	—	—	— / —
$405.00	0.00 / 0.45	0	57	— / —	—	—	— / —
$410.00	0.00 / 1.10	0	10	— / —	—	—	— / —
$415.00	0.00 / 1.80	0	57	— / —	—	—	— / —
$420.00	0.00 / 0.45	0	25	— / —	—	—	— / —
$425.00	0.00 / 0.15	150	56	— / —	—	—	120.0% / —
$430.00	0.00 / 0.45	0	2	— / —	—	—	— / —
$435.00	0.00 / 1.55	0	8	— / —	—	—	— / —
$440.00	0.00 / 0.45	0	7	— / —	—	—	— / —
$445.00	0.00 / 0.90	0	2	— / —	—	—	— / —
$450.00	0.00 / 4.30	0	10	— / —	—	—	— / —
$455.00	0.00 / 4.30	0	1	— / —	—	—	— / —
$460.00	0.00 / 4.00	0	133	— / —	—	—	— / —
$465.00	0.00 / 4.30	0	102	— / —	—	—	— / —
$470.00	0.00 / 3.40	0	13	— / —	—	—	— / —