APA Corp

NAS:APAEnergyCBOE:SPESGNASDAQ:INDS

$49.76+1.24%At closeAt close · Tue 20 Oct · ≈ AED 182.74 · Market cap $17.43B · Next earnings Wed 4 Nov

🔔 Alert▶ Test a strategy

APA Corp · Options · TradingHolo

Put / call (volume)

0.19

bullish tilt

Implied volatility

—

at the money

Premium today

$3.54M

52% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 38 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	22.90 / 25.30	0	1	0.00 / 0.10	2	5	— / 201.0%
$30.00	— / —	—	—	0.00 / 0.12	2	7	— / 172.7%
$32.00	— / —	—	—	0.00 / 0.49	0	9	— / —
$33.00	— / —	—	—	0.00 / 0.49	0	3	— / —
$34.00	13.90 / 16.20	0	4	0.00 / 0.49	0	6	— / —
$35.00	— / —	—	—	0.00 / 0.33	0	4	— / —
$36.00	— / —	—	—	0.00 / 0.49	0	7	— / —
$37.00	— / —	—	—	0.00 / 0.50	0	23	— / —
$37.50	— / —	—	—	0.00 / 0.50	0	2	— / —
$38.00	9.90 / 11.60	0	7	0.00 / 0.51	0	19	— / —
$38.50	— / —	—	—	0.00 / 0.51	0	3	— / —
$39.00	8.90 / 10.60	0	13	0.00 / 0.51	0	19	— / —
$39.50	— / —	—	—	0.00 / 0.52	0	26	— / —
$40.00	7.90 / 9.65	0	4	0.00 / 0.53	0	99	— / —
$40.50	7.40 / 9.75	0	2	0.00 / 0.54	0	2	— / —
$41.00	6.75 / 8.75	0	3	0.00 / 0.54	0	54	— / —
$41.50	6.40 / 8.15	0	2	0.00 / 0.55	0	1	— / —
$42.00	5.75 / 7.65	0	12	0.00 / 0.20	20	153	— / 52.5%
$42.50	5.30 / 7.20	0	67	0.02 / 0.20	29	21	— / 52.2%
$43.00	4.75 / 6.65	0	51	0.00 / 0.51	0	35	— / —
$43.50	— / —	—	—	0.02 / 0.07	8	3	— / 49.9%
$44.00	4.00 / 5.65	0	43	0.06 / 0.11	8	123	— / 49.6%
$44.50	3.50 / 5.15	0	3	0.00 / 0.41	2	2	— / 49.5%
$45.00	3.25 / 5.20	10	74	0.01 / 0.21	4	45	29.8% / 49.3%
$45.50	3.30 / 4.05	9	6	0.09 / 0.23	13	1	40.0% / 47.4%
$46.00	2.59 / 3.60	11	49	0.14 / 0.30	11	223	39.5% / 45.8%
$46.50	2.65 / 3.15	65	8	0.21 / 0.48	9	75	41.4% / 46.8%
$47.00	2.07 / 2.70	41	189	0.30 / 0.65	0	19	39.9% / —
$47.50	1.94 / 2.33	66	91	0.42 / 0.75	32	30	40.4% / 47.6%
$48.00	1.64 / 1.80	89	363	0.62 / 0.91	57	11	39.4% / 47.2%
$48.50	1.27 / 1.60	27	12	0.81 / 1.13	46	5	40.2% / 47.8%
$49.00	1.02 / 1.30	72	84	1.04 / 1.48	21	3	37.8% / 49.2%
$49.50	0.80 / 1.05	5	0	1.28 / 1.70	2	0	38.9% / 50.4%
$50.00	0.72 / 0.85	2,020	233	1.61 / 2.00	4	2	42.1% / 49.5%
$51.00	0.30 / 0.54	88	64	— / —	—	—	40.2% / —
$52.00	0.20 / 0.31	227	510	— / —	—	—	42.3% / —
$53.00	0.14 / 0.18	1	130	— / —	—	—	46.8% / —
$55.00	0.00 / 0.15	0	22	— / —	—	—	— / —