Markets › United States › NAS › ANAB

AnaptysBio Inc

NAS:ANABHealthcareCBOEFTSE:MRUTNASDAQ:NBI

$49.24+5.64%At closeAt close · Tue 20 Oct · ≈ AED 180.83 · Market cap $1.47B · Next earnings Tue 10 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	20.60 / 24.50	0	1	0.00 / 4.60	0	12	— / —
$30.00	— / —	—	—	0.00 / 4.80	0	1	— / —
$35.00	11.40 / 15.50	0	3	0.00 / 1.50	0	154	— / —
$40.00	7.30 / 11.50	0	2	0.30 / 4.90	0	549	— / —
$45.00	4.20 / 8.50	0	16	2.00 / 6.20	0	52	— / —
$50.00	2.15 / 6.50	0	11	4.50 / 8.10	0	9	— / —
$55.00	0.50 / 4.90	0	58	8.00 / 11.50	0	17	— / —
$60.00	0.00 / 4.90	0	64	12.00 / 16.00	0	26	— / —
$65.00	0.00 / 4.90	0	179	— / —	—	—	— / —
$70.00	0.00 / 4.90	0	28	21.50 / 25.70	0	1	— / —
$75.00	0.00 / 4.80	0	78	26.00 / 29.60	0	3	— / —
$80.00	0.00 / 4.70	0	2	— / —	—	—	— / —
$90.00	0.00 / 4.60	0	2	— / —	—	—	— / —
$95.00	0.00 / 4.60	0	21	— / —	—	—	— / —
$100.00	0.00 / 4.60	0	2	— / —	—	—	— / —
$105.00	0.00 / 4.60	0	1	— / —	—	—	— / —