| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $150.00 | 80.80 / 84.90 | 0 | 1 | 0.00 / 1.60 | 0 | 5 | — / — |
| $155.00 | 75.90 / 80.00 | 0 | 2 | 0.00 / 3.60 | 0 | 6 | — / — |
| $160.00 | 71.10 / 75.00 | 0 | 1 | 0.00 / 3.70 | 0 | 2 | — / — |
| $165.00 | 66.40 / 70.20 | 0 | 2 | 0.00 / 1.50 | 0 | 15 | — / — |
| $170.00 | 61.60 / 65.60 | 0 | 2 | 0.00 / 3.90 | 0 | 5 | — / — |
| $175.00 | 57.50 / 60.90 | 0 | 2 | 0.00 / 2.25 | 0 | 55 | — / — |
| $180.00 | 52.90 / 56.50 | 2 | 62 | 0.15 / 4.40 | 0 | 15 | 64.9% / — |
| $185.00 | 48.10 / 52.00 | 0 | 3 | 0.80 / 4.70 | 1 | 4 | — / 63.3% |
| $190.00 | 43.80 / 47.70 | 290 | 164 | 2.05 / 5.00 | 0 | 10 | 64.0% / — |
| $195.00 | 39.60 / 43.60 | 0 | 3 | 2.00 / 6.10 | 0 | 38 | — / — |
| $200.00 | — / — | — | — | 4.50 / 7.10 | 43 | 12 | — / 64.5% |
| $210.00 | 28.50 / 32.30 | 0 | 20 | 6.00 / 8.20 | 6 | 41 | — / 60.9% |
| $220.00 | 22.00 / 25.50 | 1 | 9 | 9.00 / 12.90 | 2 | 65 | 61.8% / 59.8% |
| $230.00 | 16.00 / 20.00 | 10 | 132 | 13.50 / 17.20 | 5 | 165 | 59.1% / 59.3% |
| $240.00 | 11.50 / 15.60 | 2 | 54 | 19.00 / 22.80 | 1 | 50 | 58.3% / 60.9% |
| $250.00 | 8.00 / 12.00 | 4 | 328 | 25.50 / 29.30 | 5 | 298 | 58.7% / 59.3% |
| $260.00 | 6.00 / 8.50 | 3 | 93 | 32.50 / 36.50 | 0 | 5 | 53.1% / — |
| $270.00 | 3.00 / 7.20 | 1 | 128 | 40.50 / 44.40 | 0 | 4 | 56.6% / — |
| $280.00 | 1.50 / 5.60 | 43 | 42 | 48.90 / 52.90 | 0 | 2 | 58.0% / — |
| $290.00 | 1.10 / 4.50 | 256 | 54 | — / — | — | — | 58.0% / — |
| $300.00 | 0.00 / 4.20 | 0 | 13 | — / — | — | — | — / — |
| $310.00 | 0.00 / 3.90 | 0 | 5 | — / — | — | — | — / — |
| $320.00 | 0.00 / 3.70 | 0 | 42 | — / — | — | — | — / — |
