Markets › United States › NAS › ALM

Almonty Industries Inc

NAS:ALMBasic MaterialsNASDAQ:INDSnasdaq_composite

——At close · Market cap — · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.50	5.80 / 9.40	0	13	0.00 / 1.35	0	2	— / —
$5.00	3.30 / 6.90	0	19	0.00 / 0.05	0	51	— / —
$7.50	2.40 / 2.70	40	282	0.15 / 0.25	3	355	88.2% / 97.4%
$10.00	1.00 / 1.45	1,445	166	0.90 / 2.20	56	1,476	92.2% / 84.3%
$12.50	0.30 / 0.40	39	432	2.60 / 3.30	60	892	92.0% / 87.5%
$15.00	0.15 / 0.25	28	988	5.00 / 5.50	1	532	102.8% / 106.7%
$17.50	0.10 / 0.15	0	672	7.60 / 7.90	2	154	— / 124.6%
$20.00	0.05 / 0.10	21	1,403	9.00 / 12.30	0	36	135.6% / —
$22.50	0.05 / 0.15	1	393	10.60 / 14.80	0	44	141.7% / —
$25.00	0.00 / 0.05	10	3,412	13.10 / 17.30	0	5	153.0% / —
$30.00	0.00 / 0.05	0	3,988	18.10 / 22.30	0	2	— / —
$35.00	0.00 / 0.75	0	408	— / —	—	—	— / —