Align Technology Inc

NAS:ALGNHealthcareNASDAQ:NCXSTOXX:EDD24BP

$149.00+1.15%At closeAt close · Tue 20 Oct · ≈ AED 547.20 · Market cap $10.58B · Next earnings Wed 28 Oct

🔔 Alert▶ Test a strategy

Align Technology Inc · Options · TradingHolo

Put / call (volume)

0.43

bullish tilt

Implied volatility

—

at the money

Premium today

$369.2K

64% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 40 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$90.00	— / —	—	—	0.00 / 4.90	0	180	— / —
$95.00	— / —	—	—	0.00 / 4.90	0	78	— / —
$100.00	— / —	—	—	0.00 / 3.90	0	23	— / —
$115.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$120.00	— / —	—	—	0.00 / 2.60	0	12	— / —
$125.00	— / —	—	—	0.00 / 4.90	0	3	— / —
$128.00	— / —	—	—	0.00 / 4.90	0	12	— / —
$129.00	— / —	—	—	0.00 / 4.90	0	83	— / —
$130.00	— / —	—	—	0.00 / 4.90	0	295	— / —
$131.00	— / —	—	—	0.00 / 4.90	0	23	— / —
$132.00	— / —	—	—	0.00 / 4.90	0	20	— / —
$135.00	— / —	—	—	0.00 / 4.90	0	9	— / —
$137.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$139.00	— / —	—	—	0.00 / 3.60	0	9	— / —
$140.00	5.80 / 12.50	0	7	0.45 / 1.55	18	13	— / 40.7%
$141.00	— / —	—	—	0.55 / 3.80	0	14	— / —
$142.00	— / —	—	—	0.75 / 3.60	1	0	— / 40.8%
$143.00	— / —	—	—	0.95 / 4.00	0	1	— / —
$145.00	3.40 / 5.20	11	6	0.15 / 4.90	0	19	43.0% / —
$146.00	— / —	—	—	1.70 / 4.90	2	0	— / 38.0%
$147.00	2.50 / 4.00	19	2	2.05 / 3.60	63	10	36.9% / 38.3%
$148.00	2.15 / 6.50	2	1	2.75 / 4.60	8	3	38.8% / 41.1%
$149.00	1.45 / 5.70	1	0	3.30 / 5.10	1	0	52.9% / 41.0%
$150.00	1.45 / 5.80	72	57	1.90 / 8.20	1	8	38.1% / 38.0%
$152.50	0.85 / 1.50	8	21	5.00 / 7.50	10	1	36.1% / 37.5%
$155.00	0.40 / 1.10	135	8	— / —	—	—	33.3% / —
$157.50	0.00 / 1.95	0	1	— / —	—	—	— / —
$160.00	0.00 / 0.85	0	6	8.60 / 15.40	0	2	— / —
$162.50	0.00 / 0.65	6	0	— / —	—	—	80.3% / —
$165.00	0.00 / 0.60	0	5	— / —	—	—	— / —
$167.50	0.00 / 4.90	0	45	— / —	—	—	— / —
$170.00	0.00 / 4.90	0	5	— / —	—	—	— / —
$175.00	— / —	—	—	23.70 / 31.80	0	1	— / —
$180.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$185.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$190.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$210.00	0.00 / 4.90	0	8	— / —	—	—	— / —
$215.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$220.00	0.00 / 4.90	0	30	— / —	—	—	— / —
$230.00	0.00 / 4.90	0	38	— / —	—	—	— / —