Astera Labs Inc · Options · TradingHolo

Astera Labs Inc · Options · TradingHolo

Put / call (volume)

0.65

bullish tilt

Implied volatility

—

at the money

Premium today

$38.33M

49% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 94 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$165.00	— / —	—	—	0.00 / 0.08	0	62	— / —
$170.00	— / —	—	—	0.00 / 0.07	0	25	— / —
$175.00	— / —	—	—	0.00 / 0.35	0	102	— / —
$180.00	— / —	—	—	0.00 / 1.20	1	7	— / 164.0%
$185.00	97.50 / 105.30	0	1	— / —	—	—	— / —
$190.00	92.55 / 100.35	0	1	0.00 / 3.25	0	6	— / —
$200.00	82.65 / 90.40	0	1	0.08 / 0.17	28	27	— / 115.0%
$205.00	— / —	—	—	0.00 / 0.60	8	22	— / 110.6%
$210.00	72.80 / 80.55	0	1	0.00 / 0.76	4	117	— / 107.8%
$215.00	— / —	—	—	0.10 / 0.89	6	69	— / 105.1%
$220.00	63.00 / 70.20	0	1	0.00 / 1.18	30	461	— / 104.9%
$225.00	58.15 / 65.25	0	2	0.01 / 1.27	32	51	— / 103.1%
$230.00	53.40 / 61.00	0	7	0.29 / 1.78	45	20	— / 97.2%
$235.00	48.75 / 55.40	1	3	0.43 / 1.65	17	40	77.7% / 96.2%
$240.00	44.05 / 51.55	0	9	0.82 / 2.53	37	79	— / 94.1%
$242.50	— / —	—	—	1.23 / 2.17	18	58	— / 94.2%
$245.00	39.70 / 47.00	0	5	1.63 / 2.46	88	53	— / 90.0%
$247.50	— / —	—	—	1.92 / 2.65	59	23	— / 93.6%
$250.00	35.15 / 40.00	21	22	2.23 / 3.00	181	226	93.6% / 93.0%
$252.50	— / —	—	—	2.52 / 3.40	52	63	— / 93.2%
$255.00	30.60 / 38.45	0	30	3.00 / 3.75	63	109	— / 92.5%
$257.50	— / —	—	—	3.30 / 4.75	45	17	— / 89.9%
$260.00	26.60 / 33.75	10	13	3.15 / 5.65	93	838	90.4% / 86.1%
$262.50	— / —	—	—	4.15 / 5.95	12	21	— / 88.9%
$265.00	22.75 / 29.70	0	309	3.00 / 7.70	36	100	— / 88.1%
$267.50	— / —	—	—	3.00 / 9.40	7	8	— / 89.6%
$270.00	19.25 / 26.20	0	306	4.45 / 9.85	55	93	— / 87.0%
$272.50	— / —	—	—	7.00 / 9.75	24	4	— / 82.4%
$275.00	18.50 / 21.40	1	7	7.95 / 10.40	62	38	79.6% / 87.0%
$277.50	16.90 / 19.80	8	0	9.00 / 12.45	38	15	86.6% / 92.1%
$280.00	13.90 / 17.50	310	75	10.00 / 13.10	65	87	85.5% / 85.5%
$282.50	14.10 / 16.95	2	102	7.85 / 14.20	18	12	81.8% / 83.9%
$285.00	13.50 / 15.40	64	80	12.00 / 13.40	82	86	86.3% / 85.9%
$287.50	11.70 / 14.05	6	2	12.50 / 15.30	35	12	87.0% / 86.3%
$290.00	11.30 / 12.40	59	34	14.80 / 17.50	163	178	85.8% / 89.7%
$292.50	7.60 / 12.40	24	3	15.75 / 18.35	18	28	84.6% / 85.7%
$295.00	9.20 / 10.55	1,863	25	16.00 / 19.65	14	48	84.5% / 92.7%
$297.50	8.25 / 10.55	30	11	18.35 / 23.95	13	27	84.2% / 79.5%
$300.00	7.50 / 9.05	113	905	20.60 / 23.35	32	201	93.7% / 84.3%
$302.50	6.40 / 9.15	109	3	22.15 / 24.80	5	11	84.0% / 85.7%
$305.00	6.15 / 7.20	1,864	29	23.90 / 28.00	16	80	90.5% / 92.9%
$307.50	4.95 / 6.75	15	106	23.45 / 30.90	0	4	84.8% / —
$310.00	4.35 / 5.40	65	143	25.90 / 30.30	53	143	84.3% / 94.5%
$312.50	3.75 / 7.30	2	5	28.35 / 33.85	0	19	92.4% / —
$315.00	3.75 / 4.85	20	64	31.50 / 34.80	15	176	74.4% / 112.3%
$317.50	1.10 / 6.60	2	8	30.95 / 38.65	2	13	83.4% / 96.6%
$320.00	2.78 / 3.75	33	83	35.30 / 38.45	15	112	83.4% / 83.8%
$322.50	2.41 / 3.35	1	15	35.20 / 42.90	2	18	84.6% / 86.1%
$325.00	2.25 / 2.84	77	51	39.20 / 43.00	11	58	83.8% / 94.0%
$327.50	1.65 / 2.61	13	14	41.00 / 47.25	1	15	81.7% / 86.8%
$330.00	1.58 / 2.48	64	75	42.55 / 49.55	8	47	84.2% / 74.0%
$332.50	1.23 / 2.89	46	9	44.70 / 51.85	2	29	84.2% / 94.8%
$335.00	0.93 / 1.91	17	47	47.55 / 52.50	7	65	72.5% / 88.1%
$337.50	0.73 / 1.77	7	31	49.00 / 56.35	4	94	83.8% / 120.7%
$340.00	0.58 / 1.69	12	330	51.60 / 58.80	16	144	86.1% / 103.7%
$342.50	0.18 / 1.64	1	12	54.05 / 61.05	1	22	87.1% / 91.9%
$345.00	0.06 / 1.26	7	181	56.10 / 63.45	12	99	88.5% / 86.9%
$347.50	0.33 / 1.36	4	5	58.60 / 65.85	0	11	85.7% / —
$350.00	0.60 / 1.03	40	130	61.60 / 68.35	6	199	86.0% / 79.0%
$352.50	0.01 / 1.51	2	4	63.45 / 70.70	3	3	80.4% / 81.4%
$355.00	0.26 / 0.92	27	412	68.05 / 73.10	2	45	83.3% / 77.2%
$357.50	0.01 / 1.41	41	27	68.20 / 75.55	5	16	85.3% / 128.9%
$360.00	0.10 / 0.55	40	69	72.50 / 78.00	1	70	88.5% / 135.8%
$362.50	0.01 / 1.58	1	7	73.30 / 80.45	3	3	87.6% / 134.9%
$365.00	0.01 / 1.01	2	54	75.55 / 82.90	2	24	86.7% / 83.4%
$367.50	0.01 / 1.69	0	31	78.00 / 85.40	0	4	— / —
$370.00	0.10 / 0.28	4	120	80.55 / 87.85	0	27	85.9% / —
$372.50	0.00 / 2.08	2	12	82.90 / 90.35	0	2	89.9% / —
$375.00	0.00 / 0.72	77	64	85.95 / 92.80	0	16	83.8% / —
$377.50	0.00 / 2.59	0	14	88.00 / 95.30	0	2	— / —
$380.00	0.00 / 0.62	11	187	90.50 / 97.80	0	8	85.5% / —
$382.50	0.00 / 2.72	0	48	92.50 / 100.30	0	1	— / —
$385.00	0.00 / 1.08	0	137	95.85 / 102.90	1	204	— / 101.0%
$387.50	0.00 / 3.30	0	10	— / —	—	—	— / —
$390.00	0.05 / 1.00	7	273	100.50 / 107.80	0	125	92.2% / —
$392.50	0.00 / 3.15	0	17	102.50 / 110.30	0	1	— / —
$395.00	0.00 / 2.49	0	25	105.00 / 112.80	0	6	— / —
$397.50	0.00 / 4.35	0	3	— / —	—	—	— / —
$400.00	0.00 / 2.38	0	143	110.00 / 117.80	0	14	— / —
$402.50	0.00 / 3.10	0	22	— / —	—	—	— / —
$405.00	0.00 / 0.42	2	135	— / —	—	—	99.8% / —
$407.50	0.00 / 3.10	0	9	— / —	—	—	— / —
$410.00	0.00 / 3.40	0	92	120.10 / 127.80	0	1	— / —
$415.00	0.00 / 1.31	0	15	125.00 / 132.80	1	1	— / 128.2%
$420.00	0.00 / 0.42	34	217	— / —	—	—	104.0% / —
$425.00	0.00 / 1.57	0	29	— / —	—	—	— / —
$430.00	0.00 / 2.59	0	45	— / —	—	—	— / —
$435.00	0.00 / 3.65	0	10	— / —	—	—	— / —
$440.00	0.00 / 2.30	0	22	150.00 / 157.80	0	1	— / —
$445.00	0.00 / 4.20	0	26	— / —	—	—	— / —
$450.00	0.00 / 1.89	0	80	— / —	—	—	— / —
$460.00	0.00 / 0.92	0	22	— / —	—	—	— / —
$470.00	0.00 / 0.10	0	45	— / —	—	—	— / —
$480.00	0.00 / 4.30	0	39	— / —	—	—	— / —