| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $70.00 | 16.50 / 19.30 | 80 | 0 | 0.00 / 0.60 | 0 | 1 | 80.0% / — |
| $75.00 | — / — | — | — | 0.00 / 0.50 | 2 | 7 | — / 72.2% |
| $80.00 | 7.60 / 9.50 | 0 | 16 | 0.50 / 0.80 | 74 | 102 | — / 70.2% |
| $81.00 | — / — | — | — | 0.75 / 1.20 | 303 | 0 | — / 67.6% |
| $82.00 | — / — | — | — | 0.95 / 1.50 | 29 | 0 | — / 68.5% |
| $83.00 | — / — | — | — | 1.10 / 1.85 | 13 | 6 | — / 68.7% |
| $84.00 | — / — | — | — | 1.35 / 2.15 | 5 | 0 | — / 66.3% |
| $85.00 | 3.90 / 5.20 | 20 | 11 | 1.75 / 2.30 | 96 | 508 | 67.9% / 65.1% |
| $86.00 | 3.50 / 4.80 | 7 | 0 | 2.10 / 3.40 | 5 | 2 | 61.1% / 68.4% |
| $87.00 | 2.95 / 4.30 | 4 | 39 | 2.50 / 3.20 | 770 | 134 | 65.6% / 67.1% |
| $88.00 | 2.70 / 3.40 | 1,295 | 10 | 2.90 / 4.10 | 100 | 25 | 64.9% / 65.1% |
| $89.00 | 2.15 / 3.10 | 0 | 21 | 3.40 / 4.10 | 3 | 104 | — / 69.0% |
| $90.00 | 1.95 / 2.35 | 112 | 33 | 4.00 / 5.10 | 111 | 141 | 65.4% / 66.3% |
| $91.00 | 1.65 / 1.90 | 70 | 127 | 4.30 / 5.90 | 9 | 18 | 63.5% / 63.1% |
| $92.00 | 1.20 / 1.80 | 126 | 125 | 5.10 / 6.80 | 104 | 57 | 66.4% / 62.7% |
| $93.00 | 1.05 / 1.55 | 1,265 | 41 | 5.70 / 7.50 | 1 | 23 | 72.9% / 67.5% |
| $94.00 | 0.75 / 1.30 | 18 | 242 | 5.90 / 8.40 | 9 | 19 | 64.7% / 61.6% |
| $95.00 | 0.70 / 1.00 | 1,799 | 5,755 | 7.20 / 9.10 | 3 | 409 | 62.9% / 60.8% |
| $96.00 | 0.50 / 0.95 | 21 | 11 | 8.20 / 10.00 | 1 | 1,043 | 63.4% / 50.5% |
| $97.00 | 0.35 / 0.95 | 23 | 11 | 8.80 / 10.80 | 47 | 109 | 62.8% / 70.1% |
| $98.00 | 0.25 / 0.65 | 27 | 105 | 9.50 / 11.90 | 1 | 210 | 64.3% / 59.0% |
| $99.00 | 0.15 / 0.50 | 2 | 22 | 10.40 / 12.90 | 0 | 13 | 65.0% / — |
| $100.00 | 0.05 / 0.45 | 15 | 94 | 11.80 / 13.60 | 16 | 143 | 62.8% / 77.2% |
| $101.00 | 0.00 / 0.50 | 0 | 9 | 12.60 / 14.80 | 13 | 7 | — / 103.2% |
| $102.00 | 0.05 / 0.35 | 1 | 10 | 13.40 / 15.70 | 0 | 13 | 62.0% / — |
| $103.00 | 0.00 / 0.50 | 2 | 122 | 13.90 / 16.70 | 1 | 107 | 65.6% / 70.4% |
| $104.00 | 0.00 / 0.45 | 0 | 25 | 14.90 / 17.80 | 0 | 13 | — / — |
| $105.00 | 0.00 / 0.20 | 0 | 314 | 15.90 / 18.80 | 3 | 35 | — / 75.5% |
| $106.00 | 0.00 / 0.25 | 0 | 148 | 16.90 / 19.70 | 0 | 11 | — / — |
| $107.00 | 0.00 / 0.70 | 0 | 31 | 17.70 / 21.30 | 0 | 20 | — / — |
| $108.00 | 0.00 / 1.00 | 0 | 133 | 18.30 / 22.20 | 0 | 1 | — / — |
| $109.00 | 0.00 / 0.60 | 0 | 19 | 19.70 / 22.90 | 1 | 52 | — / 97.1% |
| $110.00 | 0.00 / 0.40 | 0 | 184 | 20.90 / 23.80 | 0 | 43 | — / — |
| $111.00 | 0.00 / 0.50 | 0 | 66 | 21.70 / 25.30 | 0 | 2 | — / — |
| $112.00 | 0.00 / 1.00 | 0 | 15 | 22.60 / 26.10 | 0 | 15 | — / — |
| $113.00 | 0.00 / 0.65 | 0 | 107 | 23.60 / 27.30 | 0 | 12 | — / — |
| $114.00 | 0.00 / 1.00 | 0 | 18 | 24.60 / 28.30 | 0 | 2 | — / — |
| $115.00 | 0.00 / 1.00 | 0 | 77 | — / — | — | — | — / — |
| $116.00 | 0.00 / 1.10 | 0 | 7 | — / — | — | — | — / — |
| $117.00 | 0.00 / 0.75 | 0 | 887 | 27.60 / 31.30 | 0 | 1 | — / — |
| $118.00 | 0.00 / 1.00 | 0 | 54 | — / — | — | — | — / — |
| $119.00 | 0.00 / 1.00 | 0 | 68 | 29.60 / 33.20 | 0 | 3 | — / — |
| $120.00 | 0.00 / 1.00 | 0 | 38 | — / — | — | — | — / — |
| $121.00 | 0.00 / 1.10 | 0 | 2 | — / — | — | — | — / — |
| $122.00 | 0.00 / 1.10 | 0 | 12 | — / — | — | — | — / — |
| $123.00 | 0.00 / 1.10 | 0 | 1 | — / — | — | — | — / — |
| $124.00 | 0.00 / 1.10 | 0 | 15 | — / — | — | — | — / — |
| $125.00 | 0.00 / 1.10 | 0 | 41 | — / — | — | — | — / — |
| $126.00 | 0.00 / 1.10 | 0 | 15 | — / — | — | — | — / — |
| $127.00 | 0.00 / 1.10 | 0 | 14 | — / — | — | — | — / — |
| $128.00 | 0.00 / 1.10 | 0 | 47 | — / — | — | — | — / — |
| $129.00 | 0.00 / 1.10 | 0 | 10 | — / — | — | — | — / — |
| $130.00 | 0.00 / 0.95 | 0 | 95 | — / — | — | — | — / — |
| $131.00 | 0.00 / 1.10 | 0 | 8 | — / — | — | — | — / — |
| $132.00 | 0.00 / 1.10 | 0 | 6 | — / — | — | — | — / — |
| $133.00 | 0.00 / 1.10 | 0 | 6 | — / — | — | — | — / — |
| $134.00 | 0.00 / 1.10 | 0 | 11 | — / — | — | — | — / — |
| $135.00 | 0.00 / 1.00 | 0 | 2 | — / — | — | — | — / — |
| $136.00 | 0.00 / 1.10 | 0 | 1 | — / — | — | — | — / — |
| $137.00 | 0.00 / 1.10 | 0 | 5 | — / — | — | — | — / — |
| $140.00 | 0.00 / 0.80 | 0 | 4 | — / — | — | — | — / — |
| $145.00 | 0.00 / 1.10 | 0 | 2 | — / — | — | — | — / — |
| $150.00 | 0.00 / 1.10 | 0 | 4 | — / — | — | — | — / — |
| $155.00 | 0.00 / 1.10 | 0 | 4 | — / — | — | — | — / — |
| $160.00 | 0.00 / 1.10 | 0 | 13 | — / — | — | — | — / — |
| $195.00 | 0.00 / 1.10 | 0 | 1 | — / — | — | — | — / — |
