Affirm Holdings Inc

NAS:AFRMFinancial ServicesNASDAQ:INDSNASDAQ:KFTX

——At close · Market cap — · Next earnings Thu 5 Nov

🔔 Alert▶ Test a strategy

Affirm Holdings Inc · Options · TradingHolo

Put / call (volume)

0.99

balanced

Implied volatility

—

at the money

Premium today

$4.48M

38% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 41 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$45.00	27.05 / 30.85	0	1	— / —	—	—	— / —
$50.00	22.05 / 25.85	0	6	0.00 / 0.80	0	3	— / —
$55.00	17.50 / 20.80	6	7	0.00 / 1.15	0	80	175.2% / —
$56.00	— / —	—	—	0.00 / 0.74	0	13	— / —
$57.00	15.25 / 18.80	4	12	0.00 / 0.24	6	23	131.6% / 72.2%
$58.00	14.05 / 17.30	0	13	0.00 / 0.75	0	58	— / —
$59.00	13.40 / 16.30	1	1	0.00 / 0.05	15	116	153.6% / 72.6%
$60.00	12.05 / 15.30	3	5	0.00 / 0.06	9	313	116.6% / 70.6%
$61.00	11.10 / 14.35	2	9	0.00 / 0.60	0	57	148.1% / —
$62.00	10.10 / 13.35	1	5	0.00 / 0.10	137	310	70.2% / 66.3%
$63.00	9.15 / 12.40	3	0	0.05 / 0.27	5	237	116.6% / 66.5%
$64.00	8.75 / 11.35	3	0	0.00 / 0.27	1	98	109.8% / 68.7%
$65.00	7.95 / 10.45	1	13	0.14 / 0.31	663	273	59.0% / 54.3%
$66.00	6.90 / 9.55	10	9	0.10 / 0.45	11	151	67.2% / 63.1%
$67.00	6.20 / 8.55	10	9	0.27 / 0.60	101	1,171	62.1% / 62.6%
$68.00	5.50 / 7.35	3	4	0.48 / 0.65	27	313	59.0% / 63.1%
$69.00	4.50 / 6.50	4	447	0.60 / 1.15	32	291	62.2% / 62.5%
$70.00	4.35 / 5.85	25	125	0.78 / 1.13	118	142	58.0% / 62.4%
$71.00	3.45 / 5.45	11	78	1.04 / 1.59	680	155	63.3% / 61.9%
$72.00	2.98 / 4.75	1	40	1.33 / 2.23	272	357	57.5% / 63.4%
$73.00	2.84 / 4.10	33	145	1.83 / 2.43	292	66	59.7% / 60.7%
$74.00	2.21 / 2.64	82	371	2.31 / 2.87	378	59	59.3% / 61.8%
$75.00	1.98 / 2.13	85	555	2.21 / 3.45	44	310	59.9% / 58.6%
$76.00	1.41 / 2.06	17	43	2.93 / 4.10	34	127	61.2% / 58.5%
$77.00	1.15 / 1.40	610	1,084	4.00 / 4.95	32	38	60.0% / 64.3%
$78.00	0.79 / 1.35	31	107	4.60 / 5.75	28	69	60.2% / 51.5%
$79.00	0.59 / 1.09	46	243	4.25 / 6.75	6	18	62.0% / 58.7%
$80.00	0.53 / 0.66	95	674	5.80 / 7.45	1	24	57.1% / 67.3%
$81.00	0.25 / 0.50	24	539	6.20 / 8.80	1	21	59.9% / 68.5%
$82.00	0.29 / 0.38	67	83	7.15 / 9.55	11	4	58.6% / 83.3%
$83.00	0.15 / 0.34	16	392	8.70 / 10.45	11	11	58.6% / 88.8%
$84.00	0.09 / 0.55	21	50	8.95 / 11.35	9	10	57.7% / 58.9%
$85.00	0.07 / 0.21	709	301	10.15 / 12.30	16	9	49.8% / 120.2%
$86.00	0.00 / 0.31	5	28	10.80 / 13.30	9	0	57.1% / 125.8%
$87.00	0.00 / 0.28	6	16	11.95 / 14.40	2	0	61.5% / 78.8%
$88.00	0.00 / 0.10	2	56	— / —	—	—	59.7% / —
$89.00	0.00 / 0.56	0	19	— / —	—	—	— / —
$90.00	0.00 / 0.14	45	155	— / —	—	—	62.0% / —
$95.00	0.00 / 0.02	40	42	— / —	—	—	70.2% / —
$100.00	0.00 / 0.01	0	19	— / —	—	—	— / —
$105.00	0.00 / 0.01	0	10	— / —	—	—	— / —