| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $45.00 | — / — | — | — | 0.00 / 0.95 | 0 | 38 | — / — |
| $49.00 | 4.40 / 7.10 | 0 | 17 | 0.00 / 0.65 | 0 | 17 | — / — |
| $49.50 | 4.20 / 7.30 | 0 | 17 | — / — | — | — | — / — |
| $50.00 | — / — | — | — | 0.00 / 1.00 | 0 | 48 | — / — |
| $51.00 | — / — | — | — | 0.05 / 0.40 | 72 | 12 | — / 92.7% |
| $52.00 | 2.10 / 4.30 | 0 | 1 | 0.35 / 0.85 | 1 | 11 | — / 96.6% |
| $53.00 | 2.25 / 3.20 | 1 | 72 | 0.60 / 1.15 | 51 | 168 | 96.6% / 91.3% |
| $54.00 | 1.65 / 2.85 | 3 | 1 | 0.95 / 2.35 | 2 | 173 | 87.7% / 89.8% |
| $55.00 | 1.15 / 1.70 | 13 | 10 | 1.45 / 2.85 | 59 | 83 | 87.4% / 86.9% |
| $56.00 | 0.80 / 1.30 | 2 | 20 | 2.05 / 3.60 | 0 | 44 | 87.5% / — |
| $57.00 | 0.15 / 0.95 | 0 | 5 | 1.70 / 3.90 | 0 | 2 | — / — |
| $58.00 | 0.05 / 0.75 | 2 | 27 | 2.35 / 4.30 | 0 | 5 | 88.4% / — |
| $59.00 | 0.00 / 0.65 | 0 | 12 | 3.30 / 5.70 | 0 | 5 | — / — |
| $60.00 | 0.10 / 0.60 | 2 | 233 | 4.10 / 6.70 | 5 | 18 | 113.4% / 97.0% |
| $61.00 | 0.05 / 0.20 | 17 | 20 | — / — | — | — | 91.7% / — |
| $62.00 | 0.00 / 0.45 | 0 | 33 | 5.30 / 9.20 | 0 | 8 | — / — |
| $63.00 | 0.00 / 0.65 | 0 | 12 | 6.30 / 10.10 | 0 | 4 | — / — |
| $64.00 | 0.00 / 0.75 | 0 | 17 | 7.30 / 11.00 | 11 | 15 | — / 184.7% |
| $65.00 | 0.00 / 0.30 | 1 | 22 | 8.30 / 12.00 | 1 | 52 | 110.5% / 110.4% |
| $66.00 | 0.00 / 0.35 | 0 | 6 | 9.30 / 12.90 | 0 | 3 | — / — |
| $67.00 | 0.00 / 0.45 | 0 | 1 | 10.40 / 14.00 | 0 | 46 | — / — |
| $68.00 | 0.00 / 0.35 | 0 | 10 | 12.40 / 14.30 | 0 | 14 | — / — |
| $69.00 | 0.00 / 0.75 | 0 | 9 | 12.40 / 16.20 | 0 | 4 | — / — |
| $70.00 | 0.00 / 0.50 | 0 | 28 | 13.30 / 17.10 | 0 | 18 | — / — |
| $72.00 | 0.00 / 0.05 | 0 | 40 | 15.30 / 19.20 | 0 | 5 | — / — |
| $73.00 | 0.00 / 0.45 | 0 | 11 | 16.30 / 20.40 | 0 | 4 | — / — |
| $74.00 | 0.00 / 0.75 | 0 | 2 | — / — | — | — | — / — |
| $75.00 | 0.00 / 0.75 | 0 | 18 | 18.30 / 22.40 | 0 | 4 | — / — |
| $76.00 | 0.00 / 0.75 | 0 | 19 | 19.30 / 23.30 | 0 | 1 | — / — |
| $77.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $78.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $79.00 | 0.00 / 0.80 | 0 | 1 | — / — | — | — | — / — |
| $80.00 | 0.00 / 0.95 | 0 | 45 | — / — | — | — | — / — |
| $81.00 | 0.00 / 0.95 | 0 | 16 | — / — | — | — | — / — |
| $82.00 | 0.00 / 0.95 | 0 | 41 | 25.30 / 29.40 | 1 | 0 | — / 362.4% |
| $83.00 | 0.00 / 0.95 | 0 | 4 | — / — | — | — | — / — |
| $84.00 | 0.00 / 0.95 | 0 | 56 | — / — | — | — | — / — |
| $85.00 | 0.00 / 0.95 | 0 | 44 | — / — | — | — | — / — |
| $86.00 | 0.00 / 0.95 | 0 | 20 | — / — | — | — | — / — |
| $88.00 | 0.00 / 0.95 | 0 | 17 | — / — | — | — | — / — |
| $89.00 | 0.00 / 0.95 | 0 | 54 | — / — | — | — | — / — |
| $90.00 | 0.00 / 0.95 | 0 | 23 | — / — | — | — | — / — |
| $91.00 | 0.00 / 1.00 | 0 | 5 | — / — | — | — | — / — |
| $92.00 | 0.00 / 1.00 | 0 | 1 | — / — | — | — | — / — |
| $93.00 | 0.00 / 1.00 | 0 | 5 | — / — | — | — | — / — |
| $95.00 | 0.00 / 1.00 | 0 | 22 | — / — | — | — | — / — |
| $100.00 | 0.00 / 1.00 | 0 | 16 | — / — | — | — | — / — |
| $105.00 | 0.00 / 1.00 | 0 | 45 | — / — | — | — | — / — |
| $110.00 | 0.00 / 1.00 | 0 | 12 | 53.30 / 57.20 | 4 | 0 | — / 523.0% |
| $115.00 | 0.00 / 1.00 | 0 | 20 | 58.30 / 62.40 | 4 | 0 | — / 529.8% |
