| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $40.00 | 69.50 / 73.80 | 0 | 4 | 0.00 / 2.20 | 0 | 20 | — / — |
| $45.00 | — / — | — | — | 0.00 / 2.25 | 0 | 7 | — / — |
| $50.00 | 59.60 / 63.70 | 0 | 5 | 0.00 / 2.30 | 0 | 54 | — / — |
| $55.00 | 54.70 / 58.60 | 0 | 2 | 0.00 / 2.35 | 0 | 35 | — / — |
| $60.00 | 49.70 / 53.80 | 0 | 26 | 0.00 / 2.40 | 0 | 18 | — / — |
| $65.00 | 44.80 / 48.80 | 0 | 12 | 0.00 / 2.45 | 0 | 14 | — / — |
| $70.00 | 40.00 / 43.90 | 0 | 4 | 0.00 / 2.55 | 0 | 36 | — / — |
| $75.00 | 35.20 / 38.90 | 0 | 6 | 0.00 / 2.65 | 0 | 56 | — / — |
| $80.00 | 30.50 / 34.40 | 0 | 119 | 0.00 / 2.20 | 0 | 44 | — / — |
| $85.00 | 26.00 / 29.40 | 0 | 50 | 0.25 / 2.00 | 0 | 42 | — / — |
| $90.00 | 22.10 / 25.70 | 0 | 11 | 0.95 / 3.80 | 3 | 54 | — / 77.0% |
| $95.00 | 18.10 / 21.80 | 0 | 50 | 1.60 / 4.60 | 12 | 18 | — / 74.8% |
| $100.00 | 14.90 / 18.10 | 0 | 24 | 3.00 / 6.00 | 2 | 32 | — / 73.1% |
| $105.00 | 11.80 / 15.20 | 2 | 7 | 4.90 / 7.90 | 3 | 23 | 73.7% / 74.2% |
| $110.00 | 9.00 / 12.50 | 0 | 18 | 7.30 / 10.70 | 1 | 16 | — / 73.7% |
| $115.00 | 6.60 / 10.10 | 6 | 54 | 9.20 / 13.40 | 0 | 27 | 69.9% / — |
| $120.00 | 4.80 / 8.20 | 5 | 212 | 12.90 / 15.80 | 0 | 42 | 67.8% / — |
| $125.00 | 3.40 / 6.90 | 4 | 13 | 16.10 / 19.50 | 0 | 31 | 72.0% / — |
| $130.00 | 2.10 / 4.30 | 5 | 24 | 20.70 / 23.70 | 0 | 8 | 71.4% / — |
| $135.00 | 1.35 / 4.80 | 3 | 195 | 24.80 / 28.00 | 0 | 7 | 73.9% / — |
| $140.00 | 0.80 / 2.80 | 19 | 90 | 28.60 / 32.20 | 0 | 12 | 70.9% / — |
| $145.00 | 0.65 / 2.95 | 0 | 55 | 33.10 / 36.70 | 0 | 7 | — / — |
| $150.00 | 0.60 / 1.75 | 4 | 45 | 37.80 / 41.30 | 0 | 1 | 74.1% / — |
| $155.00 | 0.20 / 1.50 | 1 | 65 | 42.40 / 46.30 | 0 | 3 | — / — |
| $160.00 | 0.00 / 1.55 | 0 | 107 | 47.40 / 51.10 | 0 | 4 | — / — |
| $165.00 | 0.00 / 1.55 | 0 | 78 | 52.30 / 55.90 | 0 | 2 | — / — |
| $170.00 | 0.00 / 2.20 | 2 | 43 | 57.10 / 60.90 | 0 | 12 | 77.6% / — |
| $175.00 | 0.00 / 1.10 | 0 | 100 | 62.00 / 65.70 | 0 | 28 | — / — |
| $180.00 | 0.25 / 1.40 | 0 | 19 | 67.00 / 70.80 | 0 | 11 | — / — |
| $185.00 | 0.00 / 2.50 | 0 | 5 | — / — | — | — | — / — |
| $190.00 | 0.00 / 1.15 | 0 | 20 | — / — | — | — | — / — |
| $195.00 | 0.00 / 2.40 | 0 | 2 | — / — | — | — | — / — |
| $200.00 | 0.00 / 2.35 | 0 | 21 | — / — | — | — | — / — |
| $210.00 | 0.00 / 2.30 | 1 | 70 | — / — | — | — | 95.1% / — |
| $220.00 | 0.00 / 2.25 | 0 | 56 | — / — | — | — | — / — |
| $230.00 | 0.00 / 2.20 | 0 | 37 | — / — | — | — | — / — |
| $240.00 | 0.00 / 2.20 | 0 | 7 | — / — | — | — | — / — |
| $250.00 | 0.00 / 2.20 | 0 | 3 | — / — | — | — | — / — |
| $260.00 | 0.00 / 2.15 | 0 | 4 | — / — | — | — | — / — |
| $270.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $280.00 | 0.00 / 2.15 | 0 | 16 | — / — | — | — | — / — |
