| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $65.00 | — / — | — | — | 0.00 / 0.20 | 0 | 8 | — / — |
| $70.00 | 16.40 / 19.70 | 11 | 16 | 0.10 / 0.25 | 181 | 524 | 102.0% / 98.3% |
| $73.00 | 13.40 / 16.80 | 0 | 2 | — / — | — | — | — / — |
| $74.00 | 12.50 / 16.20 | 0 | 3 | — / — | — | — | — / — |
| $75.00 | 11.50 / 14.90 | 0 | 24 | 0.25 / 0.55 | 166 | 577 | — / 83.8% |
| $76.00 | 10.60 / 13.90 | 0 | 4 | 0.00 / 2.30 | 0 | 3 | — / — |
| $77.00 | 9.60 / 13.00 | 0 | 20 | — / — | — | — | — / — |
| $78.00 | 8.70 / 12.10 | 0 | 20 | 0.00 / 2.15 | 5 | 4 | — / 73.1% |
| $80.00 | 6.90 / 10.40 | 0 | 2 | 0.60 / 1.20 | 1 | 950 | — / 70.4% |
| $81.00 | — / — | — | — | 0.00 / 1.85 | 0 | 1 | — / — |
| $82.00 | 5.20 / 8.80 | 0 | 1 | 0.35 / 3.10 | 31 | 1 | — / 82.4% |
| $83.00 | — / — | — | — | 0.00 / 3.40 | 10 | 1,029 | — / 67.5% |
| $84.00 | 3.80 / 7.30 | 0 | 2 | 0.00 / 3.60 | 70 | 4 | — / 67.9% |
| $85.00 | 3.10 / 6.60 | 47 | 5 | 0.80 / 2.45 | 71 | 1,017 | 63.8% / 68.1% |
| $86.00 | 2.55 / 6.00 | 0 | 3 | 0.75 / 4.30 | 7 | 1 | — / 55.1% |
| $87.00 | 2.60 / 5.40 | 1 | 1 | 2.30 / 4.80 | 56 | 126 | 72.5% / 68.0% |
| $88.00 | 2.50 / 5.00 | 10 | 2 | 2.45 / 4.50 | 40 | 12 | 69.8% / 77.7% |
| $88.50 | 1.75 / 4.80 | 0 | 1 | — / — | — | — | — / — |
| $89.00 | 1.25 / 4.60 | 0 | 1 | 2.40 / 5.90 | 1 | 8 | — / 57.4% |
| $90.00 | 2.20 / 3.00 | 11 | 129 | 3.50 / 6.50 | 7 | 28 | 67.9% / 66.3% |
| $91.00 | 1.90 / 3.80 | 7 | 35 | 3.70 / 7.10 | 0 | 14 | 72.2% / — |
| $92.00 | 1.30 / 2.20 | 101 | 147 | 4.40 / 7.80 | 5 | 1 | 70.1% / 72.2% |
| $93.00 | 0.40 / 3.10 | 147 | 197 | 5.10 / 8.50 | 0 | 3 | 69.9% / — |
| $94.00 | 0.55 / 2.70 | 61 | 21 | 5.90 / 9.30 | 1 | 2 | 70.2% / 62.9% |
| $95.00 | 0.60 / 1.20 | 69 | 1,190 | 6.70 / 10.10 | 1 | 1,982 | 69.4% / 57.1% |
| $96.00 | 0.00 / 1.65 | 0 | 41 | 7.40 / 10.90 | 0 | 4 | — / — |
| $97.00 | 0.60 / 2.15 | 75 | 30 | — / — | — | — | 85.6% / — |
| $98.00 | 0.45 / 0.85 | 142 | 14 | 9.20 / 12.60 | 0 | 12 | 72.6% / — |
| $99.00 | 0.05 / 1.45 | 1 | 10 | 10.10 / 13.50 | 0 | 1 | 74.4% / — |
| $100.00 | 0.15 / 1.10 | 123 | 196 | 11.00 / 14.40 | 2 | 496 | 77.6% / 116.5% |
| $101.00 | 0.30 / 0.75 | 1 | 21 | 11.90 / 15.30 | 0 | 2 | 75.9% / — |
| $102.00 | 0.00 / 0.80 | 0 | 3 | 12.90 / 16.30 | 0 | 4 | — / — |
| $103.00 | — / — | — | — | 13.80 / 17.30 | 0 | 7 | — / — |
| $104.00 | 0.10 / 0.95 | 0 | 63 | 14.80 / 18.20 | 0 | 1 | — / — |
| $105.00 | 0.00 / 1.10 | 0 | 22 | 15.80 / 19.20 | 0 | 24 | — / — |
| $106.00 | 0.00 / 0.80 | 0 | 6 | 16.40 / 20.10 | 0 | 3 | — / — |
| $107.00 | 0.00 / 1.15 | 0 | 8 | 17.70 / 21.10 | 0 | 2 | — / — |
| $108.00 | — / — | — | — | 18.70 / 22.10 | 0 | 1 | — / — |
| $109.00 | — / — | — | — | 19.70 / 23.10 | 0 | 2 | — / — |
| $110.00 | 0.00 / 0.45 | 0 | 24 | 20.70 / 24.00 | 0 | 20 | — / — |
| $112.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $113.00 | — / — | — | — | 23.30 / 27.00 | 0 | 2 | — / — |
| $114.00 | 0.00 / 1.15 | 0 | 3 | — / — | — | — | — / — |
| $115.00 | 0.00 / 0.95 | 0 | 2 | 25.60 / 29.00 | 0 | 44 | — / — |
| $116.00 | — / — | — | — | 26.60 / 30.00 | 0 | 1 | — / — |
| $117.00 | 0.00 / 1.20 | 0 | 1 | 27.30 / 31.00 | 0 | 5 | — / — |
| $118.00 | 0.00 / 0.95 | 0 | 2 | — / — | — | — | — / — |
| $119.00 | 0.00 / 1.15 | 0 | 1 | — / — | — | — | — / — |
| $120.00 | 0.00 / 0.75 | 0 | 43 | — / — | — | — | — / — |
| $121.00 | 0.00 / 1.15 | 0 | 10 | — / — | — | — | — / — |
| $122.00 | 0.00 / 1.20 | 0 | 1 | — / — | — | — | — / — |
| $123.00 | 0.00 / 1.20 | 0 | 5 | — / — | — | — | — / — |
| $124.00 | 0.00 / 1.15 | 0 | 2 | — / — | — | — | — / — |
| $125.00 | 0.00 / 1.20 | 0 | 50 | — / — | — | — | — / — |
| $128.00 | 0.00 / 1.95 | 0 | 3 | — / — | — | — | — / — |
| $129.00 | 0.00 / 2.00 | 0 | 2 | — / — | — | — | — / — |
| $130.00 | 0.05 / 0.10 | 0 | 28 | 40.40 / 44.00 | 0 | 1 | — / — |
| $131.00 | 0.00 / 1.90 | 0 | 1 | — / — | — | — | — / — |
| $135.00 | 0.00 / 0.05 | 0 | 16 | — / — | — | — | — / — |
| $140.00 | 0.00 / 0.10 | 0 | 280 | — / — | — | — | — / — |
| $145.00 | 0.00 / 0.05 | 0 | 232 | — / — | — | — | — / — |
| $150.00 | 0.00 / 0.10 | 0 | 214 | — / — | — | — | — / — |
| $155.00 | 0.00 / 0.10 | 0 | 56 | — / — | — | — | — / — |
| $160.00 | 0.00 / 0.10 | 0 | 332 | — / — | — | — | — / — |
| $165.00 | 0.00 / 0.05 | 0 | 556 | — / — | — | — | — / — |
| $170.00 | 0.00 / 1.60 | 0 | 120 | — / — | — | — | — / — |
| $175.00 | 0.00 / 0.20 | 0 | 150 | — / — | — | — | — / — |
