Markets › United States › NAS › AAPU

Direxion Daily AAPL Bull 2X Shares

NAS:AAPUFinancial Services

$45.70−1.95%At closeAt close · Wed 21 Oct · ≈ AED 167.83 · Market cap —

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$34.00	12.30 / 13.60	0	3	0.00 / 0.70	7	58	— / 70.0%
$35.00	11.30 / 12.40	0	11	0.05 / 0.55	6	63	— / 67.4%
$36.00	10.40 / 11.70	0	11	0.20 / 0.45	5	25	— / 64.9%
$37.00	9.50 / 10.80	5	487	0.25 / 0.70	18	171	56.0% / 62.9%
$38.00	8.60 / 9.90	0	8	0.35 / 0.75	47	48	— / 53.7%
$39.00	7.70 / 9.00	0	2	0.55 / 0.85	53	60	— / 60.0%
$40.00	6.90 / 8.10	0	156	0.55 / 1.00	12	84	— / 59.4%
$41.00	6.10 / 7.30	0	6	0.45 / 1.25	51	66	— / 59.0%
$42.00	5.30 / 6.50	2	34	0.85 / 1.60	2	35	53.0% / 55.0%
$43.00	4.60 / 5.70	5	509	1.15 / 1.90	0	55	53.2% / —
$44.00	3.90 / 5.10	4	42	1.60 / 2.10	18	38	52.4% / 55.4%
$45.00	3.30 / 4.50	6	42	1.65 / 2.30	14	299	52.4% / 54.3%
$46.00	2.90 / 3.70	0	58	2.10 / 2.80	229	53	— / 54.7%
$47.00	2.40 / 3.00	14	106	2.70 / 3.60	0	39	52.3% / —
$48.00	1.90 / 2.45	50	61	3.20 / 4.00	0	13	50.9% / —
$49.00	1.30 / 2.10	34	18	3.80 / 4.60	0	2	48.7% / —
$50.00	1.30 / 1.75	39	194	4.10 / 5.30	0	6	48.9% / —
$51.00	0.75 / 1.60	7	22	4.80 / 6.00	0	1	43.5% / —
$52.00	0.65 / 1.25	35	184	— / —	—	—	47.2% / —
$53.00	0.45 / 1.00	8	14	— / —	—	—	47.6% / —
$54.00	0.40 / 1.05	0	23	— / —	—	—	— / —
$55.00	0.25 / 0.90	6	17	8.00 / 9.30	0	1	47.4% / —
$60.00	0.00 / 0.35	13	33	— / —	—	—	51.2% / —