Apple Inc · Options · TradingHolo

Apple Inc · Options · TradingHolo

Put / call (volume)

0.92

balanced

Implied volatility

—

at the money

Premium today

$581.98M

50% buyer-initiated

Next expiry

Mon 19 Oct

23 listed

Chain · Mon 19 Oct

At close · Fri 16 Oct · 51 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$245.00	96.80 / 99.25	4	0	0.00 / 2.13	1	0	201.7% / 219.1%
$250.00	91.80 / 94.25	16	1	0.00 / 2.13	1	0	155.3% / 209.7%
$255.00	86.80 / 89.25	10	1	— / —	—	—	185.0% / —
$260.00	81.80 / 84.25	9	1	— / —	—	—	129.5% / —
$265.00	76.80 / 79.25	18	4	0.00 / 0.01	0	4	120.2% / —
$270.00	71.75 / 74.25	22	6	0.00 / 2.13	0	4	124.5% / —
$275.00	66.75 / 69.25	8	5	0.00 / 2.13	0	8	80.8% / —
$280.00	61.85 / 64.25	12	6	0.00 / 0.98	0	14	30.8% / —
$285.00	56.75 / 59.25	12	5	0.00 / 0.01	0	11	91.2% / —
$290.00	51.75 / 54.25	5	2	0.00 / 0.05	1	8	128.3% / 73.5%
$295.00	46.75 / 49.25	38	33	0.00 / 0.26	1	23	71.3% / 57.2%
$300.00	42.95 / 44.25	18	7	0.00 / 0.44	1	83	95.6% / 60.1%
$302.50	39.60 / 41.75	16	4	0.00 / 0.21	2	7	61.2% / 59.9%
$305.00	36.80 / 39.25	10	2	0.00 / 0.22	0	19	62.2% / —
$307.50	34.30 / 36.75	2	3	0.00 / 0.03	61	111	86.2% / 46.8%
$310.00	31.80 / 34.25	21	27	0.00 / 0.06	26	33	76.6% / 48.2%
$312.50	29.30 / 31.80	13	4	0.00 / 0.05	9	6	82.5% / 45.5%
$315.00	26.80 / 29.25	18	15	0.01 / 0.09	16	110	51.8% / 45.7%
$317.50	24.30 / 26.75	12	15	0.01 / 0.08	106	46	50.3% / 37.6%
$320.00	21.90 / 24.95	43	209	0.03 / 0.05	273	460	50.4% / 35.3%
$322.50	19.35 / 21.80	35	37	0.03 / 0.09	506	298	31.5% / 33.0%
$325.00	17.25 / 19.35	45	32	0.07 / 0.09	2,496	971	26.6% / 30.3%
$327.50	14.40 / 16.90	35	18	0.10 / 0.12	497	525	25.9% / 28.7%
$330.00	13.10 / 14.20	155	147	0.16 / 0.18	9,857	1,657	24.4% / 26.7%
$332.50	10.40 / 12.55	240	187	0.24 / 0.29	5,603	1,976	45.9% / 25.3%
$335.00	8.75 / 9.45	331	471	0.42 / 0.46	22,505	2,243	20.5% / 23.8%
$337.50	6.45 / 7.35	524	448	0.68 / 0.74	15,200	3,065	18.9% / 22.6%
$340.00	4.55 / 5.00	3,082	1,117	1.16 / 1.24	36,602	3,827	20.5% / 21.1%
$342.50	2.92 / 3.10	13,137	1,614	1.92 / 2.05	27,878	4,206	19.4% / 19.9%
$345.00	1.66 / 1.78	30,988	4,281	3.05 / 3.30	15,025	2,328	18.8% / 19.7%
$347.50	0.81 / 0.86	35,642	4,137	4.45 / 4.95	2,433	1,135	18.5% / 19.0%
$350.00	0.37 / 0.38	37,909	3,596	6.40 / 7.20	707	264	18.4% / 22.8%
$352.50	0.16 / 0.18	14,799	2,672	8.40 / 9.60	67	512	18.8% / 21.7%
$355.00	0.08 / 0.09	8,690	3,069	11.05 / 11.80	104	53	20.0% / 23.5%
$357.50	0.03 / 0.05	3,684	1,089	13.40 / 15.45	130	0	21.3% / 25.5%
$360.00	0.02 / 0.03	4,156	2,138	15.85 / 18.25	49	1	22.7% / 30.0%
$362.50	0.00 / 0.03	322	197	18.30 / 20.70	10	0	24.1% / 39.0%
$365.00	0.00 / 0.02	165	392	20.80 / 23.25	16	0	26.8% / 32.1%
$367.50	0.00 / 0.01	222	40	23.30 / 25.45	24	0	27.8% / 36.3%
$370.00	0.00 / 0.01	14	232	25.80 / 28.25	40	0	31.3% / 39.6%
$372.50	0.00 / 0.13	5	18	28.30 / 30.75	76	0	31.9% / 46.4%
$375.00	0.00 / 0.05	50	152	30.80 / 33.25	56	0	32.7% / 43.4%
$377.50	0.00 / 0.02	2	29	33.30 / 35.75	18	0	37.8% / 46.7%
$380.00	0.00 / 2.13	0	2	35.80 / 38.10	6	0	— / 49.2%
$385.00	0.00 / 0.40	1	1	40.80 / 43.25	20	0	49.8% / 64.0%
$390.00	0.00 / 0.06	12	3	45.80 / 48.25	28	0	57.0% / 65.0%
$395.00	— / —	—	—	50.80 / 53.25	12	0	— / 104.1%
$400.00	— / —	—	—	55.80 / 58.25	16	0	— / 76.2%
$405.00	— / —	—	—	60.90 / 63.25	24	0	— / 111.4%
$410.00	0.00 / 0.14	3	4	65.95 / 68.25	20	0	66.3% / 85.8%
$415.00	0.00 / 0.01	2	0	70.80 / 73.25	2	0	70.4% / 107.8%