All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
NVNAS:NVDANVIDIA Corp๐บ๐ธAt close | $214.13 โ AED 786.39 Ext $218.20 +1.90% | โ1.43% | $5.16T | 43.0ร | 0.0% | Technology | Open | |
AANAS:AAPLApple Inc๐บ๐ธAt close | $343.46 โ AED 1,261.36 Ext $341.55 โ0.56% | +0.43% | $5.01T | 44.8ร | 0.3% | Technology | Open | |
GONAS:GOOGLAlphabet Inc๐บ๐ธAt close | $340.59 โ AED 1,250.82 Ext $342.52 +0.57% | โ2.47% | $4.14T | 31.3ร | 0.2% | Communication Services | Open | |
MSNAS:MSFTMicrosoft Corp๐บ๐ธAt close | $529.05 โ AED 1,942.94 Ext $529.67 +0.12% | โ1.93% | $3.93T | 29.4ร | 0.7% | Technology | Open | |
AMNAS:AMZNAmazon.com Inc๐บ๐ธAt close | $250.00 โ AED 918.13 Ext $254.93 +1.97% | โ1.87% | $2.7T | 34.7ร | 0.0% | Consumer Cyclical | Open | |
TSNYSE:TSMTaiwan Semiconductor Manufacturing Co Ltd๐บ๐ธAt close | $412.61 โ AED 1,515.31 Ext $422.11 +2.30% | โ2.28% | $1.95T | 36.5ร | 0.7% | Technology | Open | |
MENAS:METAMeta Platforms Inc๐บ๐ธAt close | $709.33 โ AED 2,605.00 Ext $711.45 +0.30% | โ3.72% | $1.81T | 29.9ร | 0.3% | Communication Services | Open | |
22SAU:2222Saudi Arabian Oil Co๐ธ๐ฆAt close | SAR 25.78 โ AED 25.25 | โ0.08% | $1.66T | 17.9ร | 5.1% | Energy | Open | |
AVNAS:AVGOBroadcom Inc๐บ๐ธAt close | $328.75 โ AED 1,207.33 Ext $340.00 +3.42% | โ4.52% | $1.57T | 67.9ร | 0.7% | Technology | Open | |
LLNYSE:LLYEli Lilly and Co๐บ๐ธAt close | $1,257.03 โ AED 4,616.44 Ext $1,251.06 โ0.47% | +0.43% | $1.18T | 57.3ร | 0.5% | Healthcare | Open | |
MUNAS:MUMicron Technology Inc๐บ๐ธAt close | $878.84 โ AED 3,227.54 Ext $910.74 +3.63% | โ5.63% | $994.34B | 11.7ร | 0.1% | Technology | Open | |
JPNYSE:JPMJPMorgan Chase & Co๐บ๐ธAt close | $339.72 โ AED 1,247.62 Ext $338.00 โ0.51% | +1.25% | $903.04B | 15.8ร | 1.8% | Financial Services | Open | |
VNYSE:VVisa Inc๐บ๐ธAt close | $402.61 โ AED 1,478.59 Ext $398.96 โ0.91% | +0.72% | $751.69B | 37.5ร | 0.6% | Financial Services | Open | |
ASNAS:ASMLASML Holding NV๐บ๐ธAt close | $1,641.52 โ AED 6,028.48 Ext $1,681.03 +2.41% | โ0.96% | $627.58B | 58.2ร | 0.4% | Technology | Open | |
JNNYSE:JNJJohnson & Johnson๐บ๐ธAt close | $255.56 โ AED 938.54 Ext $253.17 โ0.94% | +0.90% | $615.87B | 23.0ร | 2.0% | Healthcare | Open | |
MANYSE:MAMastercard Inc๐บ๐ธAt close | $617.42 โ AED 2,267.47 Ext $613.00 โ0.72% | +0.18% | $540.87B | 36.1ร | 0.5% | Financial Services | Open | |
PLNAS:PLTRPalantir Technologies Inc๐บ๐ธAt close | $186.03 โ AED 683.20 Ext $186.79 +0.41% | โ7.22% | $447.04B | 275.1ร | 0.0% | Technology | Open | |
CSNAS:CSCOCisco Systems Inc๐บ๐ธAt close | $107.39 โ AED 394.39 Ext $108.59 +1.12% | โ2.24% | $423.39B | 31.9ร | 1.5% | Technology | Open | |
KONYSE:KOCoca-Cola Co๐บ๐ธAt close | $93.90 โ AED 344.85 Ext $92.93 โ1.03% | +2.07% | $404B | 30.8ร | 2.2% | Consumer Defensive | Open | |
ORNYSE:ORCLOracle Corp๐บ๐ธAt close | $128.23 โ AED 470.92 Ext $130.88 +2.07% | โ4.64% | $387.73B | 22.7ร | 1.5% | Technology | Open | |
PGNYSE:PGProcter & Gamble Co๐บ๐ธAt close | $159.35 โ AED 585.21 Ext $157.80 โ0.97% | +1.45% | $370.4B | 23.1ร | 2.8% | Consumer Defensive | Open | |
MRNYSE:MRKMerck & Co Inc๐บ๐ธAt close | $145.95 โ AED 536.00 Ext $145.14 โ0.55% | +0.52% | $360.08B | 19.7ร | 2.3% | Healthcare | Open | |
CANYSE:CATCaterpillar Inc๐บ๐ธAt close | $730.76 โ AED 2,683.72 Ext $742.66 +1.63% | โ0.66% | $335.91B | 37.9ร | 0.8% | Industrials | Open | |
LRNAS:LRCXLam Research Corp๐บ๐ธAt close | $263.94 โ AED 969.32 Ext $275.75 +4.47% | โ4.87% | $330.27B | 45.5ร | 0.4% | Technology | Open | |
GENYSE:GEGE Aerospace๐บ๐ธAt close | $313.83 โ AED 1,152.54 Ext $314.12 +0.09% | +0.59% | $325.62B | 37.4ร | 0.4% | Industrials | Open | |
AMNAS:AMATApplied Materials Inc๐บ๐ธAt close | $409.29 โ AED 1,503.12 Ext $425.88 +4.05% | โ4.82% | $324.81B | 46.4ร | 0.4% | Technology | Open | |
NFNAS:NFLXNetflix Inc๐บ๐ธAt close | $70.53 โ AED 259.02 Ext $70.10 โ0.61% | โ2.86% | $293.68B | 26.7ร | 0.0% | Communication Services | Open | |
MSNYSE:MSMorgan Stanley๐บ๐ธAt close | $180.57 โ AED 663.14 Ext $180.72 +0.08% | โ0.84% | $283.6B | 16.8ร | 2.3% | Financial Services | Open | |
AZNYSE:AZNAstraZeneca PLC๐บ๐ธAt close | $165.41 โ AED 607.47 Ext $164.21 โ0.73% | โ0.76% | $256.54B | 25.0ร | 1.9% | Healthcare | Open | |
TXNAS:TXNTexas Instruments Inc๐บ๐ธAt close | $276.48 โ AED 1,015.37 Ext $282.85 +2.30% | โ0.95% | $252.49B | 50.5ร | 2.0% | Technology | Open | |
GENYSE:GEVGE Vernova Inc๐บ๐ธAt close | $921.20 โ AED 3,383.11 Ext $942.64 +2.33% | โ0.57% | $245.35B | 50.2ร | 0.1% | Utilities | Open | |
CCNYSE:CCZComcast Holdings Corp.๐บ๐ธAt close | $65.70 โ AED 241.28 | +1.35% | $234.55B | 11.7ร | 2.1% | Communication Services | Open | |
AMNAS:AMGNAmgen Inc๐บ๐ธAt close | $432.49 โ AED 1,588.32 Ext $430.52 โ0.46% | โ0.35% | $233.82B | 30.3ร | 2.2% | Healthcare | Open | |
LINAS:LINLinde PLC๐บ๐ธAt close | $498.43 โ AED 1,830.48 Ext $497.84 โ0.12% | +1.06% | $229.77B | 33.3ร | 1.2% | Basic Materials | Open | |
ANNYSE:ANETArista Networks Inc๐บ๐ธAt close | $176.98 โ AED 649.96 Ext $182.37 +3.05% | โ4.63% | $223.21B | 63.6ร | 0.0% | Technology | Open | |
IBNYSE:IBMInternational Business Machines Corp๐บ๐ธAt close | $232.14 โ AED 852.53 Ext $231.00 โ0.49% | โ0.85% | $218.71B | 20.6ร | 2.9% | Technology | Open | |
KLNAS:KLACKLA Corp๐บ๐ธAt close | $165.74 โ AED 608.68 Ext $173.41 +4.63% | โ5.00% | $216.55B | 44.8ร | 0.5% | Technology | Open | |
AXNYSE:AXPAmerican Express Co๐บ๐ธAt close | $313.59 โ AED 1,151.66 Ext $312.00 โ0.51% | โ0.09% | $211.77B | 19.5ร | 1.1% | Financial Services | Open | |
MRNAS:MRVLMarvell Technology Inc๐บ๐ธAt close | $227.83 โ AED 836.71 Ext $238.47 +4.67% | โ5.56% | $199.78B | 74.8ร | 0.1% | Technology | Open | |
APNYSE:APHAmphenol Corp๐บ๐ธAt close | $79.35 โ AED 291.41 Ext $81.49 +2.70% | โ2.63% | $195.67B | 45.8ร | 0.4% | Technology | Open | |
GINAS:GILDGilead Sciences Inc๐บ๐ธAt close | $156.19 โ AED 573.61 Ext $155.98 โ0.13% | โ0.75% | $193.67B | 22.8ร | 2.1% | Healthcare | Open | |
SNNAS:SNDKSanDisk Corp๐บ๐ธAt close | $1,299.30 โ AED 4,771.68 Ext $1,353.96 +4.21% | โ6.85% | $190.24B | 16.6ร | 0.0% | Technology | Open | |
VZNYSE:VZVerizon Communications Inc๐บ๐ธAt close | $44.79 โ AED 164.49 Ext $44.43 โ0.80% | +0.88% | $186.09B | 10.8ร | 6.2% | Communication Services | Open | |
QCNAS:QCOMQualcomm Inc๐บ๐ธAt close | $172.11 โ AED 632.07 Ext $176.67 +2.65% | โ3.53% | $180.72B | 32.6ร | 2.1% | Technology | Open | |
NVNYSE:NVONovo Nordisk AS๐บ๐ธAt close | $38.83 โ AED 142.60 Ext $38.72 โ0.28% | โ0.99% | $174.82B | 11.3ร | 4.5% | Healthcare | Open | |
DENYSE:DEDeere & Co๐บ๐ธAt close | $641.86 โ AED 2,357.23 | โ1.35% | $173.06B | 34.4ร | 1.0% | Industrials | Open | |
UNNYSE:UNPUnion Pacific Corp๐บ๐ธAt close | $289.04 โ AED 1,061.50 Ext $289.04 +0.00% | +0.11% | $171.71B | 24.1ร | 1.9% | Industrials | Open | |
TMNAS:TMUST-Mobile US Inc๐บ๐ธAt close | $159.10 โ AED 584.29 Ext $158.43 โ0.42% | +1.32% | $170.66B | 15.5ร | 2.4% | Communication Services | Open | |
SCNYSE:SCCOSouthern Copper Corp๐บ๐ธAt close | $200.51 โ AED 736.37 Ext $198.50 โ1.00% | โ0.59% | $167.29B | 38.6ร | 1.5% | Basic Materials | Open | |
0YLSE:0Y3K.LEaton Corp. Plc๐ | โ โ โ | โ | โ | โ | โ | Industrials | Open | |
TNYSE:TAT&T Inc๐บ๐ธAt close | $23.44 โ AED 86.08 Ext $23.27 โ0.73% | โ0.26% | $160.62B | 7.3ร | 5.1% | Communication Services | Open | |
SCNYSE:SCHWCharles Schwab Corp๐บ๐ธAt close | $91.96 โ AED 337.72 Ext $91.81 โ0.16% | โ2.34% | $159.03B | 18.0ร | 1.5% | Financial Services | Open | |
PBNYSE:PBRPetroleo Brasileiro SA Petrobras๐บ๐ธAt close | $26.00 โ AED 95.49 Ext $25.92 โ0.31% | +2.77% | $153.15B | 7.8ร | 5.4% | Energy | Open | |
ETNYSE:ETNEaton Corp PLC๐บ๐ธAt close | $391.25 โ AED 1,436.87 Ext $400.50 +2.36% | โ2.79% | $151.96B | 37.2ร | 1.1% | Industrials | Open | |
ISNAS:ISRGIntuitive Surgical Inc๐บ๐ธAt close | $426.70 โ AED 1,567.06 Ext $426.71 +0.00% | โ0.27% | $150.74B | 52.8ร | 0.0% | Healthcare | Open | |
RILSE:RIO.LRio Tinto Group๐Delayed 15 min | ยฃ67.06 โ AED 328.24 | โ1.61% | $150.36B | 15.1ร | 4.2% | Basic Materials | Open | |
RRLSE:RR.LRolls-Royce Holdings plc๐Delayed 15 min | ยฃ13.19 โ AED 64.55 | โ2.36% | $146.95B | 18.9ร | 0.8% | Industrials | Open | |
STNAS:STXSeagate Technology Holdings PLC๐บ๐ธAt close | $639.01 โ AED 2,346.76 Ext $661.50 +3.52% | โ7.50% | $144.83B | 45.5ร | 0.4% | Technology | Open | |
UBNYSE:UBERUber Technologies Inc๐บ๐ธAt close | $70.35 โ AED 258.36 Ext $70.20 โ0.21% | โ1.29% | $143.69B | 14.3ร | 0.0% | Technology | Open | |
ACNYSE:ACNAccenture PLC๐บ๐ธAt close | $229.68 โ AED 843.50 Ext $226.61 โ1.34% | +2.12% | $140.55B | 16.8ร | 2.8% | Technology | Open | |
ULNYSE:ULUnilever PLC๐บ๐ธAt close | $66.16 โ AED 242.97 Ext $65.51 โ0.98% | +2.34% | $140.53B | 13.2ร | 3.4% | Consumer Defensive | Open | |
BXNYSE:BXBlackstone Inc๐บ๐ธAt close | $106.61 โ AED 391.53 Ext $106.89 +0.26% | โ2.37% | $132.39B | 43.8ร | 4.5% | Financial Services | Open | |
PGNYSE:PGRProgressive Corp๐บ๐ธAt close | $218.49 โ AED 802.40 Ext $217.93 โ0.26% | +2.22% | $127.02B | 11.2ร | 2.3% | Financial Services | Open | |
VRNAS:VRTXVertex Pharmaceuticals Inc๐บ๐ธAt close | $499.74 โ AED 1,835.30 Ext $500.00 +0.05% | โ1.77% | $126.66B | 32.0ร | 0.0% | Healthcare | Open | |
NENYSE:NEMNewmont Corp๐บ๐ธAt close | $118.60 โ AED 435.56 Ext $117.83 โ0.65% | +2.43% | $124.97B | 17.6ร | 0.9% | Basic Materials | Open | |
BTNYSE:BTIBritish American Tobacco PLC๐บ๐ธAt close | $60.00 โ AED 220.35 Ext $59.06 โ1.57% | +3.45% | $124.6B | 12.0ร | 5.5% | Consumer Defensive | Open | |
FTNAS:FTNTFortinet Inc๐บ๐ธAt close | $169.13 โ AED 621.13 Ext $171.44 +1.37% | โ7.03% | $124.09B | 67.0ร | 0.0% | Technology | Open | |
BMNYSE:BMYBristol-Myers Squibb Co๐บ๐ธAt close | $59.75 โ AED 219.43 Ext $59.07 โ1.14% | โ1.35% | $122.05B | 17.3ร | 4.1% | Healthcare | Open | |
PHNYSE:PHParker Hannifin Corp๐บ๐ธAt close | $963.34 โ AED 3,537.87 Ext $970.95 +0.79% | +0.17% | $121.43B | 33.3ร | 0.8% | Industrials | Open | |
WDNAS:WDCWestern Digital Corp๐บ๐ธAt close | $332.00 โ AED 1,219.27 Ext $342.31 +3.11% | โ6.86% | $119.7B | 12.7ร | 0.1% | Technology | Open | |
BHNSE:BHARTIARTLBharti Airtel Ltd๐ฎ๐ณAt close | โน1,875.20 โ AED 72.35 | โ1.56% | $119.46B | 42.6ร | 1.0% | Communication Services | Open | |
PDNAS:PDDPDD Holdings Inc๐บ๐ธAt close | $80.97 โ AED 297.36 Ext $81.32 +0.43% | โ1.76% | $117.32B | 8.0ร | 0.0% | Consumer Cyclical | Open | |
ADNAS:ADPAutomatic Data Processing Inc๐บ๐ธAt close | $288.90 โ AED 1,060.99 Ext $288.50 โ0.14% | +1.14% | $114.77B | 26.0ร | 2.3% | Technology | Open | |
SPNYSE:SPOTSpotify Technology SA๐บ๐ธAt close | $530.46 โ AED 1,948.11 Ext $529.89 โ0.11% | โ0.55% | $109.21B | 44.0ร | 0.0% | Communication Services | Open | |
ITNYSE:ITUBItau Unibanco Holding SA๐บ๐ธAt close | $9.44 โ AED 34.67 Ext $9.50 +0.64% | โ0.63% | $108.6B | 12.3ร | 8.6% | Financial Services | Open | |
ABNAS:ABNBAirbnb Inc๐บ๐ธAt close | $173.70 โ AED 637.91 Ext $174.40 +0.40% | โ0.33% | $104.01B | 41.4ร | 0.0% | Consumer Cyclical | Open | |
TTNYSE:TTTrane Technologies PLC๐บ๐ธAt close | $458.89 โ AED 1,685.27 Ext $464.69 +1.26% | +0.33% | $100.97B | 34.6ร | 0.8% | Industrials | Open | |
GSNYSE:GSKGSK PLC๐บ๐ธAt close | $49.51 โ AED 181.83 Ext $49.49 โ0.04% | +1.00% | $99.36B | 13.0ร | 3.4% | Healthcare | Open | |
11SAU:1120Al Rajhi Bank๐ธ๐ฆAt close | SAR 60.65 โ AED 59.40 | โ0.82% | $97.04B | 14.7ร | 2.4% | Financial Services | Open | |
AENYSE:AEMAgnico Eagle Mines Ltd๐บ๐ธAt close | $189.53 โ AED 696.05 Ext $188.80 โ0.39% | +1.05% | $96.56B | 21.6ร | 0.8% | Basic Materials | Open | |
E1NSE:E1AIRTELPPBharti Airtel Ltd๐ฎ๐ณ | โ โ โ | โ | โ | โ | โ | Communication Services | โ | Open |
ADNAS:ADBEAdobe Inc๐บ๐ธAt close | $245.20 โ AED 900.50 Ext $242.78 โ0.99% | โ2.57% | $95.43B | 13.4ร | 0.0% | Technology | Open | |
BCLSE:BCG.LBaltic Classifieds Group PLC๐ | โ โ โ | โ | โ | โ | โ | Communication Services | Open | |
WMNYSE:WMWaste Management Inc๐บ๐ธAt close | $226.86 โ AED 833.14 Ext $225.99 โ0.38% | +1.19% | $90.68B | 33.5ร | 1.5% | Industrials | Open | |
CSNAS:CSXCSX Corp๐บ๐ธAt close | $48.68 โ AED 178.78 Ext $49.11 +0.88% | โ0.02% | $90.18B | 31.2ร | 1.1% | Industrials | Open | |
MNNAS:MNSTMonster Beverage Corp๐บ๐ธAt close | $45.73 โ AED 167.94 Ext $45.57 โ0.35% | +0.86% | $89.59B | 47.0ร | 0.0% | Consumer Defensive | Open | |
MRNYSE:MRSHMarsh๐บ๐ธAt close | $188.35 โ AED 691.72 Ext $188.00 โ0.19% | +0.97% | $89.56B | 21.5ร | 1.9% | Financial Services | Open | |
TCNSE:TCSTata Consultancy Services Ltd๐ฎ๐ณAt close | โน2,460.90 โ AED 94.95 | โ0.17% | $89.35B | 17.3ร | 4.6% | Technology | Open | |
APNAS:APPAppLovin Corp๐บ๐ธAt close | $266.13 โ AED 977.36 Ext $268.87 +1.03% | โ4.71% | $89.06B | 26.7ร | 0.0% | Technology | Open | |
HONAS:HOODRobinhood Markets Inc๐บ๐ธAt close | $98.87 โ AED 363.10 Ext $100.35 +1.50% | โ4.92% | $88.89B | 47.2ร | 0.0% | Financial Services | Open | |
JCNYSE:JCIJohnson Controls International PLC๐บ๐ธAt close | $145.47 โ AED 534.24 Ext $147.23 +1.21% | โ1.46% | $88.75B | 27.0ร | 1.1% | Basic Materials | Open | |
CDNAS:CDNSCadence Design Systems Inc๐บ๐ธAt close | $319.51 โ AED 1,173.40 Ext $323.48 +1.24% | โ1.50% | $88.13B | 79.5ร | 0.0% | Technology | Open | |
HWNYSE:HWMHowmet Aerospace Inc๐บ๐ธAt close | $220.96 โ AED 811.48 Ext $222.00 +0.47% | +0.57% | $88.12B | 58.4ร | 0.2% | Industrials | Open | |
WMNYSE:WMBWilliams Companies Inc๐บ๐ธAt close | $71.28 โ AED 261.78 | +2.98% | $87.19B | 33.3ร | 2.8% | Energy | Open | |
INNAS:INTUIntuit Inc๐บ๐ธAt close | $325.15 โ AED 1,194.11 Ext $321.40 โ1.15% | โ1.52% | $86.89B | 19.0ร | 1.6% | Technology | Open | |
AMNYSE:AMTAmerican Tower Corp๐บ๐ธAt close | $185.27 โ AED 680.40 | +2.16% | $86.33B | 34.1ร | 3.7% | Real Estate | Open | |
MMNYSE:MMM3M Co๐บ๐ธAt close | $164.75 โ AED 605.04 Ext $164.85 +0.06% | โ0.35% | $84.97B | 26.1ร | 1.4% | Industrials | Open | |
CTNAS:CTASCintas Corp๐บ๐ธAt close | $213.69 โ AED 784.78 Ext $213.40 โ0.14% | +0.30% | $84.85B | 42.4ร | 0.8% | Industrials | Open | |
MCNYSE:MCOMoodys Corp๐บ๐ธAt close | $485.07 โ AED 1,781.42 | +0.29% | $84.01B | 34.2ร | 0.8% | Financial Services | Open | |
EONYSE:EOGEOG Resources Inc๐บ๐ธAt close | $158.01 โ AED 580.29 Ext $156.38 โ1.03% | +3.53% | $82.88B | 16.6ร | 2.6% | Energy | Open |