All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
22SAU:2222Saudi Arabian Oil Co๐ธ๐ฆAt close | SAR 25.78 โ AED 25.25 | โ0.08% | $1.66T | 17.9ร | 5.1% | Energy | Open | |
MUNAS:MUMicron Technology Inc๐บ๐ธAt close | $878.84 โ AED 3,227.54 Ext $910.74 +3.63% | โ5.63% | $994.34B | 11.7ร | 0.1% | Technology | Open | |
JPNYSE:JPMJPMorgan Chase & Co๐บ๐ธAt close | $339.72 โ AED 1,247.62 Ext $338.00 โ0.51% | +1.25% | $903.04B | 15.8ร | 1.8% | Financial Services | Open | |
HSLSE:HSBA.LHSBC Holdings plc๐Delayed 15 min | ยฃ13.93 โ AED 68.17 | โ2.46% | $316.56B | 13.9ร | 4.3% | Financial Services | Open | |
MSNYSE:MSMorgan Stanley๐บ๐ธAt close | $180.57 โ AED 663.14 Ext $180.72 +0.08% | โ0.84% | $283.6B | 16.8ร | 2.3% | Financial Services | Open | |
CCNYSE:CCZComcast Holdings Corp.๐บ๐ธAt close | $65.70 โ AED 241.28 | +1.35% | $234.55B | 11.7ร | 2.1% | Communication Services | Open | |
SNNAS:SNDKSanDisk Corp๐บ๐ธAt close | $1,299.30 โ AED 4,771.68 Ext $1,353.96 +4.21% | โ6.85% | $190.24B | 16.6ร | 0.0% | Technology | Open | |
VZNYSE:VZVerizon Communications Inc๐บ๐ธAt close | $44.79 โ AED 164.49 Ext $44.43 โ0.80% | +0.88% | $186.09B | 10.8ร | 6.2% | Communication Services | Open | |
NVNYSE:NVONovo Nordisk AS๐บ๐ธAt close | $38.83 โ AED 142.60 Ext $38.73 โ0.26% | โ0.99% | $174.82B | 11.3ร | 4.5% | Healthcare | Open | |
TMNAS:TMUST-Mobile US Inc๐บ๐ธAt close | $159.10 โ AED 584.29 Ext $158.43 โ0.42% | +1.32% | $170.66B | 15.5ร | 2.4% | Communication Services | Open | |
TNYSE:TAT&T Inc๐บ๐ธAt close | $23.44 โ AED 86.08 Ext $23.27 โ0.73% | โ0.26% | $160.62B | 7.3ร | 5.1% | Communication Services | Open | |
SCNYSE:SCHWCharles Schwab Corp๐บ๐ธAt close | $91.96 โ AED 337.72 Ext $91.81 โ0.16% | โ2.34% | $159.03B | 18.0ร | 1.5% | Financial Services | Open | |
PBNYSE:PBRPetroleo Brasileiro SA Petrobras๐บ๐ธAt close | $26.00 โ AED 95.49 Ext $25.92 โ0.31% | +2.77% | $153.15B | 7.8ร | 5.4% | Energy | Open | |
RILSE:RIO.LRio Tinto Group๐Delayed 15 min | ยฃ67.06 โ AED 328.24 | โ1.61% | $150.36B | 15.1ร | 4.2% | Basic Materials | Open | |
UBNYSE:UBERUber Technologies Inc๐บ๐ธAt close | $70.35 โ AED 258.36 Ext $70.18 โ0.24% | โ1.29% | $143.69B | 14.3ร | 0.0% | Technology | Open | |
ACNYSE:ACNAccenture PLC๐บ๐ธAt close | $229.68 โ AED 843.50 Ext $226.61 โ1.34% | +2.12% | $140.55B | 16.8ร | 2.8% | Technology | Open | |
ULNYSE:ULUnilever PLC๐บ๐ธAt close | $66.16 โ AED 242.97 Ext $65.51 โ0.98% | +2.34% | $140.53B | 13.2ร | 3.4% | Consumer Defensive | Open | |
CBNYSE:CBChubb Ltd๐บ๐ธAt close | $359.79 โ AED 1,321.33 Ext $358.00 โ0.50% | +1.98% | $139.55B | 13.5ร | 1.1% | Financial Services | Open | |
PGNYSE:PGRProgressive Corp๐บ๐ธAt close | $218.49 โ AED 802.40 Ext $217.93 โ0.26% | +2.22% | $127.02B | 11.2ร | 2.3% | Financial Services | Open | |
NENYSE:NEMNewmont Corp๐บ๐ธAt close | $118.60 โ AED 435.56 Ext $117.83 โ0.65% | +2.43% | $124.97B | 17.6ร | 0.9% | Basic Materials | Open | |
BTNYSE:BTIBritish American Tobacco PLC๐บ๐ธAt close | $60.00 โ AED 220.35 Ext $59.06 โ1.57% | +3.45% | $124.6B | 12.0ร | 5.5% | Consumer Defensive | Open | |
BMNYSE:BMYBristol-Myers Squibb Co๐บ๐ธAt close | $59.75 โ AED 219.43 Ext $59.07 โ1.14% | โ1.35% | $122.05B | 17.3ร | 4.1% | Healthcare | Open | |
WDNAS:WDCWestern Digital Corp๐บ๐ธAt close | $332.00 โ AED 1,219.27 Ext $342.31 +3.11% | โ6.86% | $119.7B | 12.7ร | 0.1% | Technology | Open | |
HDNYSE:HDBHDFC Bank Ltd๐บ๐ธAt close | $23.84 โ AED 87.55 Ext $22.73 โ4.68% | +1.32% | $118.6B | 14.1ร | 1.9% | Financial Services | Open | |
PDNAS:PDDPDD Holdings Inc๐บ๐ธAt close | $80.97 โ AED 297.36 Ext $81.32 +0.43% | โ1.76% | $117.32B | 8.0ร | 0.0% | Consumer Cyclical | Open | |
ITNYSE:ITUBItau Unibanco Holding SA๐บ๐ธAt close | $9.44 โ AED 34.67 Ext $9.50 +0.64% | โ0.63% | $108.6B | 12.3ร | 8.6% | Financial Services | Open | |
GSNYSE:GSKGSK PLC๐บ๐ธAt close | $49.51 โ AED 181.83 Ext $49.49 โ0.04% | +1.00% | $99.36B | 13.0ร | 3.4% | Healthcare | Open | |
BNNYSE:BNYBank of New York Mellon Corp๐บ๐ธAt close | $143.30 โ AED 526.27 Ext $143.76 +0.32% | +0.85% | $97.23B | 17.5ร | 1.7% | Financial Services | Open | |
ADNAS:ADBEAdobe Inc๐บ๐ธAt close | $245.20 โ AED 900.50 Ext $242.78 โ0.99% | โ2.57% | $95.43B | 13.4ร | 0.0% | Technology | Open | |
SBNSE:SBINState Bank of India๐ฎ๐ณAt close | โน973.70 โ AED 37.57 | +1.15% | $94.32B | 10.8ร | 1.6% | Financial Services | Open | |
ELNYSE:ELVElevance Health Inc๐บ๐ธAt close | $428.26 โ AED 1,572.78 | โ0.04% | $92.88B | 16.4ร | 1.6% | Healthcare | Open | |
TCNSE:TCSTata Consultancy Services Ltd๐ฎ๐ณAt close | โน2,460.90 โ AED 94.95 | โ0.17% | $89.35B | 17.3ร | 4.6% | Technology | Open | |
UPNYSE:UPSUnited Parcel Service Inc๐บ๐ธAt close | $97.48 โ AED 358.00 Ext $97.75 +0.28% | โ0.36% | $82.93B | 14.9ร | 6.5% | Industrials | Open | |
EONYSE:EOGEOG Resources Inc๐บ๐ธAt close | $158.01 โ AED 580.29 Ext $156.38 โ1.03% | +3.53% | $82.88B | 16.6ร | 2.6% | Energy | Open | |
CINYSE:CIThe Cigna Group๐บ๐ธAt close | $302.30 โ AED 1,110.20 Ext $301.10 โ0.40% | +1.17% | $79.88B | 13.4ร | 2.0% | Healthcare | Open | |
TRNYSE:TRVThe Travelers Companies Inc๐บ๐ธAt close | $389.54 โ AED 1,430.59 Ext $385.51 โ1.03% | +1.47% | $79.83B | 12.7ร | 1.2% | Financial Services | Open | |
EPNYSE:EPDEnterprise Products Partners LP๐บ๐ธAt close | $36.82 โ AED 135.22 Ext $36.58 โ0.67% | +3.51% | $79.51B | 13.7ร | 5.9% | Energy | Open | |
CMNAS:CMCSAComcast Corp๐บ๐ธAt close | $21.90 โ AED 80.43 Ext $21.82 โ0.37% | +0.60% | $77.72B | 3.9ร | 6.3% | Communication Services | Open | |
RCNYSE:RCLRoyal Caribbean Group๐บ๐ธAt close | $277.68 โ AED 1,019.78 Ext $278.90 +0.44% | โ0.83% | $74.27B | 17.4ร | 0.4% | Consumer Cyclical | Open | |
NONYSE:NOCNorthrop Grumman Corp๐บ๐ธAt close | $519.86 โ AED 1,909.19 Ext $510.20 โ1.86% | +4.05% | $73.85B | 17.7ร | 1.8% | Industrials | Open | |
ETNYSE:ETEnergy Transfer LP๐บ๐ธ | โ โ โ | โ | โ | โ | โ | Energy | Open | |
FDNYSE:FDXFedEx Corp๐บ๐ธAt close | $293.55 โ AED 1,078.06 Ext $294.15 +0.20% | โ0.67% | $69.45B | 15.7ร | 2.0% | Industrials | Open | |
AMNYSE:AMXAmerica Movil SAB de CV๐บ๐ธAt close | $22.91 โ AED 84.14 | +2.14% | $68.84B | 16.4ร | 2.4% | Communication Services | Open | |
ADADX:ADNOCGASADNOC Gas PLC๐ฆ๐ชAt close | AED 3.25 | +0.00% | $68.13B | 13.2ร | 6.4% | Energy Minerals | Open | |
BNYSE:BBarrick Mining Corp๐บ๐ธAt close | $40.82 โ AED 149.91 Ext $40.68 โ0.34% | +0.67% | $67.19B | 13.5ร | 1.3% | Basic Materials | Open | |
HONAS:HONHoneywell International Inc๐บ๐ธAt close | $211.41 โ AED 776.40 Ext $211.03 โ0.18% | +0.43% | $67B | 14.2ร | 4.4% | Industrials | Open | |
SPNYSE:SPGSimon Property Group Inc๐บ๐ธAt close | $205.44 โ AED 754.48 | +1.01% | $66.47B | 14.4ร | 4.2% | Real Estate | Open | |
ALNYSE:ALLAllstate Corp๐บ๐ธAt close | $247.88 โ AED 910.34 Ext $247.30 โ0.23% | +3.46% | $62.68B | 6.1ร | 1.8% | Financial Services | Open | |
AONYSE:AONAon PLC๐บ๐ธAt close | $292.55 โ AED 1,074.39 Ext $292.61 +0.02% | +2.00% | $62.06B | 16.8ร | 1.0% | Financial Services | Open | |
AFNYSE:AFLAflac Inc๐บ๐ธAt close | $119.97 โ AED 440.59 Ext $119.50 โ0.39% | +1.63% | $60.15B | 16.5ร | 2.0% | Financial Services | Open | |
LNNYSE:LNGCheniere Energy Inc๐บ๐ธAt close | $289.43 โ AED 1,062.93 Ext $287.93 โ0.52% | +3.68% | $59.78B | 11.2ร | 0.8% | Energy | Open | |
MPNYSE:MPLXMPLX LP๐บ๐ธAt close | $58.16 โ AED 213.59 Ext $57.90 โ0.45% | +1.82% | $58.97B | 12.0ร | 6.8% | Energy | Open | |
OKNYSE:OKEONEOK Inc๐บ๐ธAt close | $93.31 โ AED 342.68 Ext $93.30 โ0.01% | +2.93% | $58.82B | 17.3ร | 4.4% | Energy | Open | |
11SAU:1180Saudi National Bank๐ธ๐ฆAt close | SAR 36.94 โ AED 36.18 | โ1.70% | $58.69B | 8.8ร | 5.5% | Financial Services | Open | |
FAADX:FABFirst Abu Dhabi Bank PJSC๐ฆ๐ชAt close | AED 19.30 | +0.00% | $58.32B | 10.5ร | 3.9% | Finance | Open | |
70SAU:7010Saudi Telecom Co๐ธ๐ฆAt close | SAR 42.02 โ AED 41.15 | โ0.66% | $55.99B | 14.2ร | 10.0% | Communication Services | Open | |
CRNYSE:CRHCRH PLC๐บ๐ธAt close | $83.63 โ AED 307.13 Ext $84.20 +0.68% | +1.59% | $55.64B | 14.9ร | 1.8% | Basic Materials | Open | |
NKNYSE:NKENike Inc๐บ๐ธAt close | $37.13 โ AED 136.36 Ext $37.30 +0.46% | โ0.03% | $55.15B | 17.7ร | 4.4% | Consumer Cyclical | Open | |
PYNAS:PYPLPayPal Holdings Inc๐บ๐ธAt close | $56.70 โ AED 208.23 Ext $55.43 โ2.24% | โ0.80% | $50.02B | 9.6ร | 0.3% | Financial Services | Open | |
INNYSE:INFYInfosys Ltd๐บ๐ธAt close | $12.24 โ AED 44.95 Ext $12.10 โ1.14% | +0.91% | $49.64B | 15.0ร | 4.3% | Technology | Open | |
DANYSE:DALDelta Air Lines Inc๐บ๐ธAt close | $75.37 โ AED 276.80 Ext $76.20 +1.10% | โ3.47% | $49.59B | 9.9ร | 0.9% | Industrials | Open | |
ETADX:ETISALATEmirates Telecom. Group Company (Etisalat Group) PJSC๐ฆ๐ชAt close | AED 20.90 | โ0.29% | $49.02B | 12.5ร | 4.5% | Communications | Open | |
AUNYSE:AUAnglogold Ashanti PLC๐บ๐ธAt close | $92.82 โ AED 340.88 Ext $92.89 +0.08% | +1.37% | $46.87B | 17.8ร | 4.0% | Basic Materials | Open | |
RKLSE:RKT.LReckitt Benckiser Group plc๐Delayed 15 min | ยฃ54.78 โ AED 268.13 | โ1.90% | $45.45B | 10.7ร | 4.1% | Consumer Defensive | Open | |
AMNYSE:AMPAmeriprise Financial Inc๐บ๐ธAt close | $500.80 โ AED 1,839.19 Ext $491.28 โ1.90% | โ0.35% | $44.24B | 12.4ร | 6.8% | Financial Services | Open | |
KSNAS:KSPIKaspi.kz JSC๐บ๐ธAt close | $93.18 โ AED 342.20 Ext $93.62 +0.47% | โ1.75% | $40.85B | 17.8ร | 0.0% | Technology | Open | |
QNDSMD:QNBKQatar National Bank SAQ๐ถ๐ฆAt close | QAR 15.66 โ AED 15.80 | +2.29% | $39.74B | 8.5ร | 4.6% | Financial Services | Open | |
DHNYSE:DHID.R. Horton Inc๐บ๐ธAt close | $139.39 โ AED 511.91 Ext $139.32 โ0.05% | โ0.11% | $38.99B | 10.9ร | 1.3% | Consumer Cyclical | Open | |
0JLSE:0J3H.LThe Hartford Financial Services Group, Inc.๐ | โ โ โ | โ | โ | โ | โ | Financial Services | Open | |
HINYSE:HIGThe Hartford Insurance Group Inc๐บ๐ธAt close | $135.12 โ AED 496.23 Ext $135.05 โ0.05% | +1.74% | $36.6B | 9.5ร | 1.7% | Financial Services | Open | |
PENYSE:PEGPublic Service Enterprise Group Inc๐บ๐ธAt close | $71.49 โ AED 262.55 | +1.82% | $35.63B | 16.9ร | 3.5% | Utilities | Open | |
KMNAS:KMBKimberly-Clark Corp๐บ๐ธAt close | $105.57 โ AED 387.71 Ext $104.73 โ0.80% | +1.44% | $35.11B | 17.4ร | 4.7% | Consumer Defensive | Open | |
CCNYSE:CCLCarnival Corporation Ltd๐บ๐ธAt close | $25.90 โ AED 95.12 Ext $26.04 +0.54% | โ2.12% | $34.83B | 12.6ร | 0.0% | Consumer Cyclical | Open | |
ERNAS:ERICTelefonaktiebolaget L M Ericsson๐บ๐ธAt close | $10.55 โ AED 38.74 Ext $10.48 โ0.66% | โ1.49% | $34.71B | 12.9ร | 2.6% | Technology | Open | |
ACNAS:ACGLArch Capital Group Ltd๐บ๐ธAt close | $101.27 โ AED 371.91 | +1.97% | $34.56B | 7.9ร | 0.1% | Financial Services | Open | |
ITNSE:ITCITC Ltd๐ฎ๐ณAt close | โน260.80 โ AED 10.06 | โ1.02% | $34.5B | 15.9ร | 5.6% | Consumer Defensive | Open | |
ZTNYSE:ZTSZoetis Inc๐บ๐ธAt close | $79.38 โ AED 291.52 Ext $78.60 โ0.98% | +1.22% | $32.8B | 12.3ร | 2.7% | Healthcare | Open | |
GFNYSE:GFIGold Fields Ltd๐บ๐ธAt close | $37.60 โ AED 138.09 Ext $37.83 +0.61% | +1.38% | $32.46B | 9.1ร | 2.2% | Basic Materials | Open | |
IILSE:III.L3i Group plc๐Delayed 15 min | ยฃ23.89 โ AED 116.93 | โ3.20% | $32.06B | 4.5ร | 3.2% | Financial Services | Open | |
GENAS:GEHCGE HealthCare Technologies Inc๐บ๐ธAt close | $69.57 โ AED 255.50 Ext $69.52 โ0.07% | โ1.11% | $31.65B | 15.2ร | 0.2% | Healthcare | Open | |
JSNSE:JSWSTEELJSW Steel Ltd๐ฎ๐ณAt close | โน1,241.30 โ AED 47.89 | +2.06% | $31.48B | 13.4ร | 0.2% | Basic Materials | Open | |
CTNAS:CTSHCognizant Technology Solutions Corp๐บ๐ธAt close | $66.03 โ AED 242.50 Ext $65.79 โ0.36% | +0.40% | $31.29B | 14.0ร | 1.9% | Technology | Open | |
UANAS:UALUnited Airlines Holdings Inc๐บ๐ธAt close | $96.10 โ AED 352.93 Ext $97.40 +1.35% | โ5.14% | $31.19B | 9.3ร | 0.0% | Industrials | Open | |
BANYSE:BAPCredicorp Ltd๐บ๐ธAt close | $390.26 โ AED 1,433.23 Ext $394.51 +1.09% | +0.47% | $30.99B | 15.4ร | 2.8% | Financial Services | Open | |
CQNYSE:CQPCheniere Energy Partners LP๐บ๐ธAt close | $63.57 โ AED 233.46 | +2.12% | $30.77B | 10.3ร | 6.7% | Energy | Open | |
NTNAS:NTRSNorthern Trust Corp๐บ๐ธAt close | $165.54 โ AED 607.95 | +0.06% | $30.29B | 17.4ร | 2.1% | Financial Services | Open | |
RJNYSE:RJFRaymond James Financial Inc๐บ๐ธAt close | $156.78 โ AED 575.77 Ext $156.78 +0.00% | โ0.37% | $30.16B | 14.1ร | 1.4% | Financial Services | Open | |
PRLSE:PRU.LPrudential plc๐Delayed 15 min | ยฃ8.90 โ AED 43.56 | โ1.85% | $28.84B | 7.1ร | 2.1% | Financial Services | Open | |
KGNYSE:KGCKinross Gold Corp๐บ๐ธAt close | $24.02 โ AED 88.21 Ext $23.96 โ0.25% | +0.71% | $28.49B | 11.7ร | 0.5% | Basic Materials | Open | |
WRNYSE:WRBWR Berkley Corp๐บ๐ธAt close | $75.42 โ AED 276.98 | +1.96% | $28B | 15.7ร | 2.5% | Financial Services | Open | |
IMLSE:IMB.LImperial Brands PLC๐Delayed 15 min | ยฃ28.16 โ AED 137.83 | โ2.19% | $27.64B | 10.0ร | 7.5% | Consumer Defensive | Open | |
EMDFM:EMAAREmaar Properties PJSC๐ฆ๐ชAt close | AED 11.50 | +0.35% | $27.53B | 5.7ร | 11.1% | Real Estate | Open | |
ZMNAS:ZMZoom Communications Inc๐บ๐ธAt close | $94.19 โ AED 345.91 Ext $94.03 โ0.17% | โ4.39% | $27.48B | 14.5ร | 0.0% | Technology | Open | |
CONSE:COALINDIACoal India Ltd๐ฎ๐ณAt close | โน411.70 โ AED 15.88 | โ1.32% | $26.77B | 8.2ร | 6.4% | Energy | Open | |
CINAS:CINFCincinnati Financial Corp๐บ๐ธAt close | $171.25 โ AED 628.92 Ext $170.98 โ0.16% | +2.41% | $26.28B | 11.0ร | 2.0% | Financial Services | Open | |
RYNAS:RYAAYRyanair Holdings PLC๐บ๐ธAt close | $52.54 โ AED 192.95 | +0.86% | $26.07B | 10.6ร | 1.9% | Industrials | Open | |
TCNAS:TCOMTrip.com Group Ltd๐บ๐ธAt close | $40.01 โ AED 146.94 Ext $40.04 +0.07% | +0.20% | $25.99B | 5.4ร | 0.8% | Consumer Cyclical | Open | |
CPNAS:CPRTCopart Inc๐บ๐ธAt close | $27.87 โ AED 102.35 Ext $28.02 +0.54% | +0.43% | $25.82B | 17.4ร | 0.0% | Industrials | Open | |
CINYSE:CIBGrupo Cibest SA๐บ๐ธAt close | $97.91 โ AED 359.57 Ext $98.99 +1.10% | +0.27% | $25.54B | 12.0ร | 6.4% | Financial Services | Open | |
FONAS:FOXAFox Corp๐บ๐ธAt close | $64.15 โ AED 235.59 Ext $64.16 +0.02% | +0.27% | $25.54B | 15.2ร | 1.1% | Communication Services | Open |