All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
TSNYSE:TSMTaiwan Semiconductor Manufacturing Co Ltd๐บ๐ธAt close | $420.22 โ AED 1,543.26 Ext $421.36 +0.27% | +1.84% | $1.99T | 37.2ร | 0.7% | Technology | Open | |
TSNAS:TSLATesla Inc๐บ๐ธAt close | $368.06 โ AED 1,351.70 Ext $367.86 โ0.05% | +3.76% | $1.45T | 383.1ร | 0.0% | Consumer Cyclical | Open | |
MUNAS:MUMicron Technology Inc๐บ๐ธAt close | $904.90 โ AED 3,323.25 Ext $906.00 +0.12% | +2.97% | $1.02T | 12.0ร | 0.1% | Technology | Open | |
AMNAS:AMDAdvanced Micro Devices Inc๐บ๐ธAt close | $538.05 โ AED 1,975.99 Ext $539.07 +0.19% | +1.76% | $878.35B | 202.6ร | 0.0% | Technology | Open | |
PLNAS:PLTRPalantir Technologies Inc๐บ๐ธAt close | $194.15 โ AED 713.02 Ext $194.30 +0.08% | +4.36% | $466.55B | 287.1ร | 0.0% | Technology | Open | |
LRNAS:LRCXLam Research Corp๐บ๐ธAt close | $272.20 โ AED 999.65 Ext $273.44 +0.46% | +3.13% | $340.61B | 46.9ร | 0.4% | Technology | Open | |
AMNAS:AMATApplied Materials Inc๐บ๐ธAt close | $413.11 โ AED 1,517.15 Ext $414.76 +0.40% | +0.93% | $327.84B | 46.8ร | 0.4% | Technology | Open | |
ARNAS:ARMARM Holdings PLC๐บ๐ธAt close | $228.05 โ AED 837.51 Ext $228.97 +0.40% | +0.11% | $242.66B | 268.4ร | 0.0% | Technology | Open | |
CRNAS:CRWDCrowdStrike Holdings Inc๐บ๐ธAt close | $228.10 โ AED 837.70 Ext $228.52 +0.18% | +0.31% | $233.56B | โ1,437.3ร | 0.0% | Technology | Open | |
ANNYSE:ANETArista Networks Inc๐บ๐ธAt close | $182.95 โ AED 671.88 Ext $183.83 +0.48% | +3.37% | $230.74B | 65.7ร | 0.0% | Technology | Open | |
SHNAS:SHOPShopify Inc๐บ๐ธAt close | $171.06 โ AED 628.22 Ext $171.48 +0.25% | +0.91% | $220.09B | 178.8ร | 0.0% | Technology | Open | |
SNNAS:SNDKSanDisk Corp๐บ๐ธAt close | $1,371.12 โ AED 5,035.44 Ext $1,375.66 +0.33% | +5.53% | $200.76B | 17.6ร | 0.0% | Technology | Open | |
ISNAS:ISRGIntuitive Surgical Inc๐บ๐ธAt close | $433.18 โ AED 1,590.85 Ext $433.00 โ0.04% | +1.52% | $153.03B | 53.6ร | 0.0% | Healthcare | Open | |
VRNAS:VRTXVertex Pharmaceuticals Inc๐บ๐ธAt close | $501.95 โ AED 1,843.41 Ext $503.04 +0.22% | +0.44% | $127.22B | 32.2ร | 0.0% | Healthcare | Open | |
NENYSE:NEMNewmont Corp๐บ๐ธAt close | $118.01 โ AED 433.39 Ext $118.19 +0.15% | โ0.50% | $124.35B | 17.6ร | 0.9% | Basic Materials | Open | |
PDNAS:PDDPDD Holdings Inc๐บ๐ธAt close | $81.39 โ AED 298.90 Ext $81.36 โ0.04% | +0.52% | $117.92B | 8.1ร | 0.0% | Consumer Cyclical | Open | |
0HLSE:0HLQ.LThe Bank of New York Mellon Corporation๐ | โ โ โ | โ | โ | โ | โ | Financial Services | Open | |
SPNYSE:SPOTSpotify Technology SA๐บ๐ธAt close | $518.76 โ AED 1,905.15 Ext $518.50 โ0.05% | โ2.21% | $106.8B | 43.0ร | 0.0% | Communication Services | Open | |
CMNAS:CMECME Group Inc๐บ๐ธAt close | $293.53 โ AED 1,077.99 | โ0.12% | $105.55B | 26.1ร | 3.7% | Financial Services | Open | |
AENYSE:AEMAgnico Eagle Mines Ltd๐บ๐ธAt close | $187.61 โ AED 689.00 Ext $187.22 โ0.21% | โ1.01% | $95.58B | 21.4ร | 0.8% | Basic Materials | Open | |
MNNAS:MNSTMonster Beverage Corp๐บ๐ธAt close | $46.80 โ AED 171.87 Ext $46.72 โ0.17% | +2.34% | $91.68B | 48.1ร | 0.0% | Consumer Defensive | Open | |
MRNAS:MRNAModerna Inc๐บ๐ธAt close | $226.89 โ AED 833.25 Ext $227.71 +0.36% | +4.07% | $90.58B | โ32.1ร | 0.0% | Healthcare | Open | |
CDNAS:CDNSCadence Design Systems Inc๐บ๐ธAt close | $325.86 โ AED 1,196.72 | +1.99% | $89.88B | 81.1ร | 0.0% | Technology | Open | |
RENAS:REGNRegeneron Pharmaceuticals Inc๐บ๐ธAt close | $782.04 โ AED 2,872.04 Ext $780.00 โ0.26% | โ1.10% | $80.51B | 17.9ร | 0.5% | Healthcare | Open | |
LINAS:LITELumentum Holdings Inc๐บ๐ธAt close | $834.51 โ AED 3,064.74 Ext $836.36 +0.22% | +1.26% | $74.86B | โ10.8ร | 0.0% | Technology | Open | |
BNYSE:BBarrick Mining Corp๐บ๐ธAt close | $40.44 โ AED 148.52 Ext $40.31 โ0.32% | โ0.93% | $66.56B | 13.3ร | 1.4% | Basic Materials | Open | |
MPNAS:MPWRMonolithic Power Systems Inc๐บ๐ธAt close | $1,253.66 โ AED 4,604.07 Ext $1,258.00 +0.35% | +3.53% | $61.61B | 100.0ร | 0.5% | Technology | Open | |
WPNYSE:WPMWheaton Precious Metals Corp๐บ๐ธAt close | $131.99 โ AED 484.73 | โ1.63% | $59.94B | 40.0ร | 0.5% | Basic Materials | Open | |
NTNAS:NTRANatera Inc๐บ๐ธAt close | $399.42 โ AED 1,466.87 | +1.52% | $57.57B | โ276.6ร | 0.0% | Healthcare | Open | |
PCNAS:PCARPACCAR Inc๐บ๐ธAt close | $108.42 โ AED 398.17 | โ2.17% | $57.07B | 24.0ร | 4.0% | Industrials | Open | |
SENYSE:SESea Ltd๐บ๐ธAt close | $88.47 โ AED 324.91 Ext $88.60 +0.15% | โ5.65% | $56.34B | 35.7ร | 0.0% | Consumer Cyclical | Open | |
GRNYSE:GRMNGarmin Ltd๐บ๐ธAt close | $286.16 โ AED 1,050.92 | +0.48% | $55.19B | 33.2ร | 1.2% | Technology | Open | |
ARNAS:ARGXargenx SE๐บ๐ธAt close | $825.61 โ AED 3,032.05 Ext $826.61 +0.12% | +0.79% | $53.95B | 41.8ร | 0.0% | Healthcare | Open | |
NONYSE:NOKNokia Oyj๐บ๐ธAt close | $9.08 โ AED 33.35 Ext $9.11 +0.33% | โ0.66% | $52.99B | 72.5ร | 1.6% | Technology | Open | |
VENYSE:VEEVVeeva Systems Inc๐บ๐ธAt close | $316.80 โ AED 1,163.45 Ext $317.85 +0.33% | +2.08% | $51.29B | 56.4ร | 0.0% | Technology | Open | |
EWNYSE:EWEdwards Lifesciences Corp๐บ๐ธAt close | $87.22 โ AED 320.32 Ext $87.01 โ0.24% | +0.72% | $50.27B | 46.8ร | 0.0% | Healthcare | Open | |
ALNAS:ALABAstera Labs Inc๐บ๐ธAt close | $286.58 โ AED 1,052.47 Ext $287.26 +0.24% | +0.27% | $49.72B | 226.9ร | 0.0% | Technology | Open | |
INNYSE:INFYInfosys Ltd๐บ๐ธAt close | $12.20 โ AED 44.80 Ext $12.18 โ0.16% | โ0.33% | $49.48B | 14.9ร | 4.3% | Technology | Open | |
FNNYSE:FNVFranco-Nevada Corp๐บ๐ธAt close | $241.58 โ AED 887.20 | โ0.88% | $46.59B | 41.9ร | 0.6% | Basic Materials | Open | |
XYNYSE:XYZBlock Inc๐บ๐ธAt close | $77.50 โ AED 284.62 Ext $77.45 โ0.06% | โ0.50% | $46.56B | 35.7ร | 0.0% | Technology | Open | |
KONSE:KOTAKBANKKotak Mahindra Bank Ltd๐ฎ๐ณAt close | โน442.30 โ AED 17.07 | โ1.14% | $46.38B | 22.9ร | 0.1% | Financial Services | Open | |
AUNYSE:AUAnglogold Ashanti PLC๐บ๐ธAt close | $91.52 โ AED 336.11 | โ1.40% | $46.22B | 17.5ร | 4.0% | Basic Materials | Open | |
CONAS:COINCoinbase Global Inc๐บ๐ธAt close | $168.45 โ AED 618.63 Ext $169.14 +0.41% | โ2.72% | $44.44B | 35.3ร | 0.0% | Financial Services | Open | |
SUNSE:SUNPHARMASun Pharmaceuticals Industries Ltd๐ฎ๐ณAt close | โน1,743.00 โ AED 67.25 | โ0.90% | $43.98B | 36.5ร | 0.9% | Healthcare | Open | |
AMNYSE:AMPAmeriprise Financial Inc๐บ๐ธAt close | $480.41 โ AED 1,764.31 | โ4.07% | $42.44B | 11.9ร | 7.1% | Financial Services | Open | |
PNYSE:PEverpure Inc๐บ๐ธAt close | $127.09 โ AED 466.74 | +2.48% | $42.35B | 225.0ร | 0.0% | Industrials | Open | |
STNYSE:STMSTMicroelectronics NV๐บ๐ธAt close | $45.61 โ AED 167.50 Ext $45.64 +0.07% | +0.48% | $41.65B | 250.1ร | 0.8% | Technology | Open | |
ONNAS:ONCBeOne Medicines Ltd๐บ๐ธAt close | $370.17 โ AED 1,359.45 | +0.30% | $40.45B | 141.0ร | 0.0% | Healthcare | Open | |
RVNAS:RVMDRevolution Medicines Inc๐บ๐ธAt close | $182.15 โ AED 668.95 Ext $182.14 โ0.01% | +2.35% | $39.04B | โ34.5ร | 0.0% | Healthcare | Open | |
HCNSE:HCLTECHHCL Technologies Ltd๐ฎ๐ณAt close | โน1,379.90 โ AED 53.24 | โ0.01% | $38.86B | 22.2ร | 4.0% | Technology | Open | |
UINYSE:UIUbiquiti Inc๐บ๐ธAt close | $591.48 โ AED 2,172.21 Ext $592.05 +0.10% | โ1.56% | $35.8B | 37.3ร | 0.5% | Technology | Open | |
CCNYSE:CCJCameco Corp๐บ๐ธAt close | $80.70 โ AED 296.37 Ext $80.86 +0.20% | โ1.01% | $35.15B | 84.3ร | 0.2% | Energy | Open | |
RMNYSE:RMDResMed Inc๐บ๐ธAt close | $239.77 โ AED 880.56 | +0.33% | $34.59B | 22.7ร | 1.0% | Healthcare | Open | |
HANSE:HALHindustan Aeronautics Ltd๐ฎ๐ณAt close | โน4,959.00 โ AED 191.33 | โ0.60% | $34.29B | 35.8ร | 1.0% | Industrials | Open | |
CRNAS:CRDOCredo Technology Group Holding Ltd๐บ๐ธAt close | $172.81 โ AED 634.64 Ext $173.40 +0.34% | +1.83% | $32.48B | 68.8ร | 0.0% | Technology | Open | |
CTNAS:CTSHCognizant Technology Solutions Corp๐บ๐ธAt close | $66.79 โ AED 245.29 | +1.15% | $31.65B | 14.2ร | 1.9% | Technology | Open | |
ALNAS:ALNYAlnylam Pharmaceuticals Inc๐บ๐ธAt close | $233.29 โ AED 856.76 | +0.63% | $31.22B | 99.5ร | 0.0% | Healthcare | Open | |
RKNAS:RKLBRocket Lab Corp๐บ๐ธAt close | $51.36 โ AED 188.62 Ext $51.57 +0.41% | +1.02% | $30.73B | โ155.0ร | 0.0% | Industrials | Open | |
BANYSE:BAPCredicorp Ltd๐บ๐ธAt close | $383.95 โ AED 1,410.06 | โ1.62% | $30.49B | 15.1ร | 2.9% | Financial Services | Open | |
TSNYSE:TSTenaris SA๐บ๐ธAt close | $58.41 โ AED 214.51 | โ1.65% | $30.36B | 15.7ร | 3.0% | Energy | Open | |
RKNYSE:RKTRocket Companies Inc๐บ๐ธAt close | $10.71 โ AED 39.33 Ext $10.71 +0.00% | โ0.65% | $30.33B | โ446.0ร | 0.0% | Financial Services | Open | |
RDNYSE:RDDTReddit Inc๐บ๐ธAt close | $155.14 โ AED 569.75 Ext $155.40 +0.17% | โ0.64% | $29.85B | 56.3ร | 0.0% | Communication Services | Open | |
BENSE:BELBharat Electronics Ltd๐ฎ๐ณAt close | โน377.20 โ AED 14.55 | +0.09% | $29.19B | 45.8ร | 0.7% | Industrials | Open | |
ZMNAS:ZMZoom Communications Inc๐บ๐ธAt close | $97.59 โ AED 358.40 | +3.61% | $28.48B | 15.0ร | 0.0% | Technology | Open | |
MDNAS:MDBMongoDB Inc๐บ๐ธAt close | $348.69 โ AED 1,280.56 Ext $348.25 โ0.13% | +3.29% | $28.09B | โ394.8ร | 0.0% | Technology | Open | |
KGNYSE:KGCKinross Gold Corp๐บ๐ธAt close | $23.65 โ AED 86.85 Ext $23.69 +0.17% | โ1.54% | $28.05B | 11.5ร | 0.6% | Basic Materials | Open | |
WSNYSE:WSTWest Pharmaceutical Services Inc๐บ๐ธAt close | $383.91 โ AED 1,409.91 | โ0.03% | $27.02B | 54.7ร | 0.2% | Healthcare | Open | |
CBNAS:CBRSCerebras Systems Inc๐บ๐ธAt close | $120.66 โ AED 443.12 Ext $120.52 โ0.12% | โ5.15% | $27.01B | 113.6ร | 0.0% | Technology | Open | |
TWNAS:TWTradeweb Markets Inc๐บ๐ธAt close | $114.70 โ AED 421.24 Ext $117.99 +2.87% | +1.07% | $26.84B | 33.0ร | 0.4% | Financial Services | Open | |
CONSE:COALINDIACoal India Ltd๐ฎ๐ณAt close | โน411.70 โ AED 15.88 | โ1.32% | $26.77B | 8.2ร | 6.4% | Energy | Open | |
FRLSE:FRES.LFresnillo plc๐At close | ยฃ26.84 โ AED 131.37 | โ1.29% | $25.88B | 18.3ร | 2.6% | Basic Materials | Open | |
TCNAS:TCOMTrip.com Group Ltd๐บ๐ธAt close | $39.59 โ AED 145.39 Ext $39.44 โ0.38% | โ1.05% | $25.72B | 5.3ร | 0.8% | Consumer Cyclical | Open | |
FFNAS:FFIVF5 Inc๐บ๐ธAt close | $450.80 โ AED 1,655.56 Ext $450.80 +0.00% | +1.98% | $25.53B | 36.9ร | 0.0% | Technology | Open | |
CPNAS:CPRTCopart Inc๐บ๐ธAt close | $27.51 โ AED 101.03 | โ1.29% | $25.48B | 17.2ร | 0.0% | Industrials | Open | |
GFNAS:GFSGLOBALFOUNDRIES Inc๐บ๐ธAt close | $46.11 โ AED 169.34 Ext $46.15 +0.08% | โ1.22% | $25.3B | 28.6ร | 0.0% | Technology | Open | |
RONAS:ROIVRoivant Sciences Ltd๐บ๐ธAt close | $34.70 โ AED 127.44 | +3.49% | $25.06B | โ83.6ร | 0.0% | Healthcare | Open | |
DINSE:DIVISLABDivi's Laboratories Ltd๐ฎ๐ณAt close | โน9,087.00 โ AED 350.60 | โ0.63% | $25.05B | 92.9ร | 0.3% | Healthcare | Open | |
CINYSE:CIBGrupo Cibest SA๐บ๐ธAt close | $95.60 โ AED 351.09 | โ2.36% | $24.94B | 11.7ร | 6.6% | Financial Services | Open | |
TPNYSE:TPLTexas Pacific Land Corp๐บ๐ธAt close | $344.61 โ AED 1,265.58 | โ1.80% | $23.77B | 49.4ร | 0.6% | Energy | Open | |
IONYSE:IOTSamsara Inc๐บ๐ธAt close | $40.30 โ AED 148.00 Ext $40.72 +1.04% | +1.84% | $23.6B | โ2,588.6ร | 0.0% | Technology | Open | |
UTNAS:UTHRUnited Therapeutics Corp๐บ๐ธAt close | $543.15 โ AED 1,994.72 | +1.88% | $23.3B | 17.5ร | 0.0% | Healthcare | Open | |
RONAS:ROKURoku Inc๐บ๐ธAt close | $155.54 โ AED 571.22 Ext $155.66 +0.08% | +0.65% | $23.1B | 261.4ร | 0.0% | Communication Services | Open | |
PFNAS:PFGPrincipal Financial Group Inc๐บ๐ธAt close | $106.86 โ AED 392.44 | โ1.79% | $23.08B | 19.5ร | 3.0% | Financial Services | Open | |
INNAS:INCYIncyte Corp๐บ๐ธAt close | $113.25 โ AED 415.91 | +0.16% | $22.63B | 17.6ร | 0.0% | Healthcare | Open | |
BNNAS:BNTXBioNTech SE๐บ๐ธAt close | $89.21 โ AED 327.62 Ext $89.99 +0.87% | +1.71% | $22.41B | โ18.3ร | 0.0% | Healthcare | Open | |
TRNAS:TROWT. Rowe Price Group Inc๐บ๐ธAt close | $100.10 โ AED 367.62 | โ0.86% | $21.35B | 10.2ร | 5.4% | Financial Services | Open | |
SNNYSE:SNASnap-on Inc๐บ๐ธAt close | $364.87 โ AED 1,339.99 Ext $363.21 โ0.45% | โ0.65% | $18.87B | 18.6ร | 2.4% | Industrials | Open | |
KALSE:KAP.LJSC National Atomic Company Kazatomprom๐ | โ โ โ | โ | โ | โ | โ | Energy | Open | |
FSNAS:FSLRFirst Solar Inc๐บ๐ธAt close | $171.80 โ AED 630.94 Ext $172.00 +0.12% | โ0.49% | $18.46B | 12.1ร | 0.0% | Technology | Open | |
PANYSE:PAASPan American Silver Corp๐บ๐ธAt close | $44.43 โ AED 163.17 Ext $44.50 +0.16% | +0.50% | $18.42B | 18.5ร | 1.0% | Basic Materials | Open | |
TONYSE:TOSTToast Inc๐บ๐ธAt close | $31.45 โ AED 115.50 Ext $31.45 +0.00% | โ0.54% | $18.27B | 53.4ร | 0.0% | Technology | Open | |
ITNYSE:ITTITT Inc๐บ๐ธAt close | $198.41 โ AED 728.66 | โ0.01% | $17.74B | 36.3ร | 0.6% | Industrials | Open | |
DLNSE:DLFDLF Ltd๐ฎ๐ณAt close | โน672.85 โ AED 25.96 | โ0.32% | $17.36B | 37.4ร | 0.9% | Real Estate | Open | |
TENSE:TECHMTech Mahindra Ltd๐ฎ๐ณAt close | โน1,779.10 โ AED 68.64 | โ0.61% | $16.87B | 33.4ร | 2.5% | Technology | Open | |
NWNAS:NWSANews Corp๐บ๐ธAt close | $30.06 โ AED 110.40 Ext $30.16 +0.33% | +0.10% | $16.75B | 22.5ร | 1.2% | Communication Services | Open | |
HYNSE:HYUNDAIHyundai Motor India Ltd๐ฎ๐ณAt close | โน1,955.00 โ AED 75.43 | โ1.61% | $16.65B | 29.2ร | 1.1% | Consumer Cyclical | Open | |
ASNAS:ASTSAST SpaceMobile Inc๐บ๐ธAt close | $41.87 โ AED 153.77 Ext $41.91 +0.10% | +2.98% | $16.29B | โ47.7ร | 0.0% | Communication Services | Open | |
CDNYSE:CDECoeur Mining Inc๐บ๐ธAt close | $15.33 โ AED 56.30 Ext $15.35 +0.13% | โ0.90% | $15.76B | 26.9ร | 0.0% | Basic Materials | Open | |
BHNSE:BHELBharat Heavy Electricals Ltd๐ฎ๐ณAt close | โน427.35 โ AED 16.49 | โ1.67% | $15.64B | 93.0ร | 0.1% | Industrials | Open | |
ABNSE:ABBABB India Ltd๐ฎ๐ณAt close | โน6,974.00 โ AED 269.08 | +2.54% | $15.58B | 88.9ร | 0.6% | Industrials | Open |