All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
SHNYSE:SHELShell PLC๐บ๐ธAt close | $104.82 โ AED 384.95 Ext $104.85 +0.03% | โ1.73% | $290.19B | 16.3ร | 2.9% | Energy | Open | |
CRNYSE:CRMSalesforce Inc๐บ๐ธAt close | $242.45 โ AED 890.40 Ext $242.27 โ0.07% | +0.73% | $199.54B | 26.8ร | 0.8% | Technology | Open | |
QCNAS:QCOMQualcomm Inc๐บ๐ธAt close | $173.53 โ AED 637.29 Ext $173.75 +0.13% | +0.83% | $182.21B | 32.9ร | 2.1% | Technology | Open | |
CONYSE:COPConocoPhillips๐บ๐ธAt close | $145.24 โ AED 533.39 Ext $145.30 +0.04% | โ0.87% | $174.48B | 21.8ร | 2.3% | Energy | Open | |
BUNYSE:BUDAnheuser-Busch InBev SA/NV๐บ๐ธAt close | $82.83 โ AED 304.19 | +0.29% | $162.79B | 23.8ร | 2.8% | Consumer Defensive | Open | |
PBNYSE:PBRPetroleo Brasileiro SA Petrobras๐บ๐ธAt close | $25.56 โ AED 93.87 Ext $25.73 +0.67% | โ1.69% | $150.56B | 7.6ร | 5.5% | Energy | Open | |
ACNYSE:ACNAccenture PLC๐บ๐ธAt close | $236.93 โ AED 870.13 Ext $236.90 โ0.01% | +3.16% | $144.99B | 17.3ร | 2.8% | Technology | Open | |
UBNYSE:UBERUber Technologies Inc๐บ๐ธAt close | $69.96 โ AED 256.93 Ext $69.83 โ0.19% | โ0.55% | $142.9B | 14.2ร | 0.0% | Technology | Open | |
IBNAS:IBKRInteractive Brokers Group Inc๐บ๐ธAt close | $81.35 โ AED 298.76 Ext $81.54 +0.23% | โ1.62% | $138.4B | 140.7ร | 0.1% | Financial Services | Open | |
CBNYSE:CBChubb Ltd๐บ๐ธAt close | $356.27 โ AED 1,308.40 Ext $353.60 โ0.75% | โ0.98% | $138.18B | 13.4ร | 1.1% | Financial Services | Open | |
PGNYSE:PGRProgressive Corp๐บ๐ธAt close | $219.11 โ AED 804.68 Ext $220.00 +0.41% | +0.28% | $127.38B | 11.3ร | 2.3% | Financial Services | Open | |
MONYSE:MOAltria Group Inc๐บ๐ธAt close | $74.09 โ AED 272.10 Ext $74.15 +0.08% | โ1.36% | $123.71B | 17.8ร | 5.6% | Consumer Defensive | Open | |
CONYSE:COFCapital One Financial Corp๐บ๐ธAt close | $199.83 โ AED 733.88 Ext $199.02 โ0.41% | โ0.95% | $122.59B | 50.0ร | 1.4% | Financial Services | Open | |
BKNAS:BKNGBooking Holdings Inc๐บ๐ธAt close | $162.60 โ AED 597.15 Ext $162.60 +0.00% | โ0.52% | $122.17B | 22.6ร | 1.0% | Consumer Cyclical | Open | |
BTNYSE:BTIBritish American Tobacco PLC๐บ๐ธAt close | $58.51 โ AED 214.88 Ext $58.06 โ0.77% | โ2.48% | $121.5B | 11.7ร | 5.6% | Consumer Defensive | Open | |
PDNAS:PDDPDD Holdings Inc๐บ๐ธAt close | $81.39 โ AED 298.90 Ext $81.36 โ0.04% | +0.52% | $117.92B | 8.1ร | 0.0% | Consumer Cyclical | Open | |
LONYSE:LOWLowe's Companies Inc๐บ๐ธAt close | $195.92 โ AED 719.52 Ext $196.02 +0.05% | โ0.74% | $109.92B | 16.5ร | 2.4% | Consumer Cyclical | Open | |
ICNSE:ICICIBANKICICI Bank Ltd๐ฎ๐ณAt close | โน1,381.00 โ AED 53.28 | โ1.15% | $104.01B | 18.3ร | 0.8% | Financial Services | Open | |
HCNYSE:HCAHCA Healthcare Inc๐บ๐ธAt close | $454.88 โ AED 1,670.55 Ext $454.99 +0.02% | โ0.86% | $100.91B | 14.9ร | 0.7% | Healthcare | Open | |
ADNAS:ADBEAdobe Inc๐บ๐ธAt close | $247.09 โ AED 907.44 Ext $246.70 โ0.16% | +0.77% | $96.17B | 13.5ร | 0.0% | Technology | Open | |
INNAS:INTUIntuit Inc๐บ๐ธAt close | $325.62 โ AED 1,195.84 Ext $325.07 โ0.17% | +0.14% | $87.02B | 19.1ร | 1.5% | Technology | Open | |
TRNYSE:TRVThe Travelers Companies Inc๐บ๐ธAt close | $385.45 โ AED 1,415.57 Ext $385.40 โ0.01% | โ1.05% | $79B | 12.6ร | 1.2% | Financial Services | Open | |
CINYSE:CIThe Cigna Group๐บ๐ธAt close | $298.50 โ AED 1,096.24 Ext $298.50 +0.00% | โ1.26% | $78.88B | 13.2ร | 2.0% | Healthcare | Open | |
SLNYSE:SLBSLB Ltd๐บ๐ธAt close | $49.09 โ AED 180.28 Ext $49.18 +0.18% | โ0.83% | $72.86B | 21.7ร | 2.2% | Energy | Open | |
BNYSE:BBarrick Mining Corp๐บ๐ธAt close | $40.44 โ AED 148.52 Ext $40.35 โ0.22% | โ0.93% | $66.56B | 13.3ร | 1.4% | Basic Materials | Open | |
MENYSE:METMetLife Inc๐บ๐ธAt close | $99.58 โ AED 365.71 Ext $99.97 +0.39% | โ1.17% | $63.28B | 18.7ร | 2.7% | Financial Services | Open | |
OXNYSE:OXYOccidental Petroleum Corp๐บ๐ธAt close | $62.72 โ AED 230.34 Ext $62.70 โ0.03% | +0.55% | $62.7B | 26.5ร | 2.5% | Energy | Open | |
ALNYSE:ALLAllstate Corp๐บ๐ธAt close | $246.85 โ AED 906.56 Ext $247.10 +0.10% | โ0.42% | $62.42B | 6.1ร | 1.8% | Financial Services | Open | |
CANYSE:CAHCardinal Health Inc๐บ๐ธAt close | $252.65 โ AED 927.86 Ext $248.49 โ1.65% | โ0.55% | $58.76B | 34.3ร | 0.8% | Healthcare | Open | |
FANAS:FANGDiamondback Energy Inc๐บ๐ธAt close | $203.12 โ AED 745.96 Ext $203.12 +0.00% | โ0.41% | $56.88B | 34.2ร | 2.0% | Energy | Open | |
SENYSE:SESea Ltd๐บ๐ธAt close | $88.47 โ AED 324.91 Ext $88.63 +0.18% | โ5.65% | $56.34B | 35.7ร | 0.0% | Consumer Cyclical | Open | |
LSLSE:LSEG.LLondon Stock Exchange Group plc๐At close | ยฃ87.02 โ AED 425.93 | โ0.75% | $55.16B | 33.1ร | 1.7% | Financial Services | Open | |
ONYSE:ORealty Income Corp๐บ๐ธAt close | $55.51 โ AED 203.86 Ext $55.53 +0.04% | โ1.02% | $52.52B | 49.6ร | 5.6% | Real Estate | Open | |
PYNAS:PYPLPayPal Holdings Inc๐บ๐ธAt close | $56.51 โ AED 207.53 Ext $56.39 โ0.21% | โ0.34% | $49.85B | 9.5ร | 0.3% | Financial Services | Open | |
INNYSE:INFYInfosys Ltd๐บ๐ธAt close | $12.20 โ AED 44.80 Ext $12.18 โ0.16% | โ0.33% | $49.48B | 14.9ร | 4.3% | Technology | Open | |
KONSE:KOTAKBANKKotak Mahindra Bank Ltd๐ฎ๐ณAt close | โน442.30 โ AED 17.07 | โ1.14% | $46.38B | 22.9ร | 0.1% | Financial Services | Open | |
AUNYSE:AUAnglogold Ashanti PLC๐บ๐ธAt close | $91.52 โ AED 336.11 | โ1.40% | $46.22B | 17.5ร | 4.0% | Basic Materials | Open | |
FINYSE:FITBFifth Third Bancorp๐บ๐ธAt close | $50.51 โ AED 185.50 Ext $50.52 +0.02% | +0.28% | $45.81B | 18.2ร | 2.5% | Financial Services | Open | |
CPLSE:CPG.LCompass Group PLC๐At close | $32.97 โ AED 121.08 | +1.26% | $42.45B | 22.1ร | 2.5% | Consumer Cyclical | Open | |
AMNYSE:AMPAmeriprise Financial Inc๐บ๐ธAt close | $480.41 โ AED 1,764.31 | โ4.07% | $42.44B | 11.9ร | 7.1% | Financial Services | Open | |
AINYSE:AIGAmerican International Group Inc๐บ๐ธAt close | $80.66 โ AED 296.22 Ext $80.79 +0.16% | โ0.10% | $42.18B | 13.6ร | 2.3% | Financial Services | Open | |
PRNYSE:PRUPrudential Financial Inc๐บ๐ธAt close | $113.67 โ AED 417.45 | โ1.93% | $39.22B | 11.0ร | 4.9% | Financial Services | Open | |
ADNYSE:ADMArcher-Daniels-Midland Co๐บ๐ธAt close | $80.51 โ AED 295.67 Ext $81.00 +0.61% | โ2.54% | $38.8B | 36.0ร | 2.5% | Consumer Defensive | Open | |
0JLSE:0J3H.LThe Hartford Financial Services Group, Inc.๐ | โ โ โ | โ | โ | โ | โ | Financial Services | Open | |
RONAS:ROPRoper Technologies Inc๐บ๐ธAt close | $383.50 โ AED 1,408.40 | +0.21% | $37.93B | 24.7ร | 0.9% | Technology | Open | |
DHNYSE:DHID.R. Horton Inc๐บ๐ธAt close | $135.31 โ AED 496.93 | โ2.93% | $37.85B | 10.6ร | 1.3% | Consumer Cyclical | Open | |
HINYSE:HIGThe Hartford Insurance Group Inc๐บ๐ธAt close | $134.33 โ AED 493.33 | โ0.58% | $36.39B | 9.5ร | 1.7% | Financial Services | Open | |
20SAU:2010Saudi Basic Industries Corp๐ธ๐ฆAt close | SAR 45.26 โ AED 44.32 | โ1.01% | $36.21B | โ5.3ร | 7.1% | Basic Materials | Open | |
DEDFM:DEWADubai Electricity & Water Authority PJSC๐ฆ๐ชAt close | AED 2.65 | โ1.85% | $35.41B | 15.6ร | 4.8% | Utilities | Open | |
CCNYSE:CCICrown Castle Inc๐บ๐ธAt close | $81.06 โ AED 297.69 | โ1.46% | $34.49B | 77.7ร | 6.0% | Real Estate | Open | |
ACNAS:ACGLArch Capital Group Ltd๐บ๐ธAt close | $100.48 โ AED 369.01 | โ0.78% | $34.29B | 7.8ร | 0.1% | Financial Services | Open | |
EQNYSE:EQTEQT Corp๐บ๐ธAt close | $54.42 โ AED 199.86 Ext $54.25 โ0.31% | +0.22% | $34.04B | 16.7ร | 1.1% | Energy | Open | |
ERNAS:ERICTelefonaktiebolaget L M Ericsson๐บ๐ธAt close | $10.34 โ AED 37.97 Ext $10.34 +0.00% | โ1.99% | $34.02B | 12.6ร | 2.7% | Technology | Open | |
CNNYSE:CNCCentene Corp๐บ๐ธAt close | $68.63 โ AED 252.04 Ext $68.59 โ0.06% | โ0.77% | $33.9B | โ5.1ร | 0.0% | Healthcare | Open | |
NTNYSE:NTRNutrien Ltd๐บ๐ธAt close | $69.44 โ AED 255.02 | โ2.55% | $33.06B | 14.6ร | 3.3% | Basic Materials | Open | |
GFNYSE:GFIGold Fields Ltd๐บ๐ธAt close | $36.67 โ AED 134.67 Ext $36.69 +0.05% | โ2.47% | $31.66B | 8.8ร | 2.2% | Basic Materials | Open | |
CTNAS:CTSHCognizant Technology Solutions Corp๐บ๐ธAt close | $66.79 โ AED 245.29 | +1.15% | $31.65B | 14.2ร | 1.9% | Technology | Open | |
HBNAS:HBANHuntington Bancshares Inc๐บ๐ธAt close | $15.23 โ AED 55.93 | โ0.26% | $30.87B | 14.0ร | 3.3% | Financial Services | Open | |
MTNYSE:MTBM&T Bank Corp๐บ๐ธAt close | $213.74 โ AED 784.96 Ext $213.74 +0.00% | โ0.72% | $30.87B | 10.8ร | 3.4% | Financial Services | Open | |
BANYSE:BAPCredicorp Ltd๐บ๐ธAt close | $383.95 โ AED 1,410.06 | โ1.62% | $30.49B | 15.1ร | 2.9% | Financial Services | Open | |
TSNYSE:TSTenaris SA๐บ๐ธAt close | $58.41 โ AED 214.51 | โ1.65% | $30.36B | 15.7ร | 3.0% | Energy | Open | |
ONNSE:ONGCOil & Natural Gas Corp Ltd๐ฎ๐ณAt close | โน225.00 โ AED 8.68 | +1.35% | $30.13B | 6.9ร | 5.9% | Energy | Open | |
RJNYSE:RJFRaymond James Financial Inc๐บ๐ธAt close | $153.44 โ AED 563.51 | โ2.13% | $29.52B | 13.8ร | 1.4% | Financial Services | Open | |
PRLSE:PRU.LPrudential plc๐At close | ยฃ8.92 โ AED 43.64 | โ1.68% | $28.89B | 7.1ร | 2.1% | Financial Services | Open | |
ZMNAS:ZMZoom Communications Inc๐บ๐ธAt close | $97.59 โ AED 358.40 | +3.61% | $28.48B | 15.0ร | 0.0% | Technology | Open | |
KGNYSE:KGCKinross Gold Corp๐บ๐ธAt close | $23.65 โ AED 86.85 Ext $23.69 +0.17% | โ1.54% | $28.05B | 11.5ร | 0.6% | Basic Materials | Open | |
EMDFM:EMAAREmaar Properties PJSC๐ฆ๐ชAt close | AED 11.50 | +0.35% | $27.53B | 5.7ร | 11.1% | Real Estate | Open | |
WRNYSE:WRBWR Berkley Corp๐บ๐ธAt close | $74.08 โ AED 272.06 Ext $72.89 โ1.61% | โ1.78% | $27.5B | 15.5ร | 2.5% | Financial Services | Open | |
HANYSE:HALHalliburton Co๐บ๐ธAt close | $32.98 โ AED 121.12 Ext $33.10 +0.36% | โ1.55% | $27.48B | 21.4ร | 2.1% | Energy | Open | |
KHNAS:KHCThe Kraft Heinz Co๐บ๐ธAt close | $23.17 โ AED 85.09 Ext $23.24 +0.30% | โ2.15% | $27.48B | โ4.7ร | 6.9% | Consumer Defensive | Open | |
HPNYSE:HPQHP Inc๐บ๐ธAt close | $30.24 โ AED 111.06 Ext $30.23 โ0.03% | +0.77% | $27.27B | 10.8ร | 4.0% | Technology | Open | |
CONSE:COALINDIACoal India Ltd๐ฎ๐ณAt close | โน411.70 โ AED 15.88 | โ1.32% | $26.77B | 8.2ร | 6.4% | Energy | Open | |
CFNYSE:CFGCitizens Financial Group Inc๐บ๐ธAt close | $62.76 โ AED 230.49 | โ0.95% | $26.43B | 14.4ร | 3.4% | Financial Services | Open | |
CINAS:CINFCincinnati Financial Corp๐บ๐ธAt close | $169.89 โ AED 623.92 | โ0.79% | $26.07B | 10.9ร | 2.0% | Financial Services | Open | |
RYNAS:RYAAYRyanair Holdings PLC๐บ๐ธAt close | $52.51 โ AED 192.84 | โ0.06% | $26.06B | 10.6ร | 1.9% | Industrials | Open | |
FRLSE:FRES.LFresnillo plc๐At close | ยฃ26.84 โ AED 131.37 | โ1.29% | $25.88B | 18.3ร | 2.6% | Basic Materials | Open | |
TCNAS:TCOMTrip.com Group Ltd๐บ๐ธAt close | $39.59 โ AED 145.39 Ext $39.39 โ0.51% | โ1.05% | $25.72B | 5.3ร | 0.8% | Consumer Cyclical | Open | |
VINYSE:VICIVICI Properties Inc๐บ๐ธAt close | $23.10 โ AED 84.83 Ext $23.12 +0.09% | โ2.12% | $25.43B | 9.2ร | 7.3% | Real Estate | Open | |
0HLSE:0HRZ.LCoterra Energy Inc.๐ | โ โ โ | โ | โ | โ | โ | Energy | โ | Open |
CINYSE:CIBGrupo Cibest SA๐บ๐ธAt close | $95.60 โ AED 351.09 | โ2.36% | $24.94B | 11.7ร | 6.6% | Financial Services | Open | |
SYNYSE:SYFSynchrony Financial๐บ๐ธAt close | $74.24 โ AED 272.65 Ext $74.57 +0.44% | +0.76% | $24.16B | 6.8ร | 2.1% | Financial Services | Open | |
RFNYSE:RFRegions Financial Corp๐บ๐ธAt close | $27.20 โ AED 99.89 Ext $27.49 +1.07% | โ0.91% | $23.17B | 10.7ร | 4.3% | Financial Services | Open | |
PFNAS:PFGPrincipal Financial Group Inc๐บ๐ธAt close | $106.86 โ AED 392.44 | โ1.79% | $23.08B | 19.5ร | 3.0% | Financial Services | Open | |
MKNYSE:MKLMarkel Group Inc๐บ๐ธAt close | $1,855.84 โ AED 6,815.57 | +0.31% | $22.99B | 10.9ร | 2.7% | Financial Services | Open | |
TANSE:TATASTEELTata Steel Ltd๐ฎ๐ณAt close | โน174.04 โ AED 6.71 | โ0.83% | $22.95B | 20.2ร | 2.1% | Basic Materials | Open | |
LNYSE:LLoews Corp๐บ๐ธAt close | $110.23 โ AED 404.82 | โ0.26% | $22.53B | 13.5ร | 0.2% | Financial Services | Open | |
GPNYSE:GPNGlobal Payments Inc๐บ๐ธAt close | $84.59 โ AED 310.66 | +1.10% | $22.38B | 16.0ร | 1.1% | Financial Services | Open | |
SBNYSE:SBSCompanhia De Saneamento Basico Do Estado De Sao Paulo๐บ๐ธAt close | $6.30 โ AED 23.14 | +0.64% | $22.12B | 13.5ร | 2.1% | Utilities | Open | |
EXNAS:EXEExpand Energy Corp๐บ๐ธAt close | $92.92 โ AED 341.25 | โ0.52% | $21.51B | 11.8ร | 3.6% | Energy | Open | |
TRNAS:TROWT. Rowe Price Group Inc๐บ๐ธAt close | $100.10 โ AED 367.62 | โ0.86% | $21.35B | 10.2ร | 5.4% | Financial Services | Open | |
KENYSE:KEYKeyCorp๐บ๐ธAt close | $19.92 โ AED 73.16 | โ0.35% | $21.26B | 11.6ร | 5.0% | Financial Services | Open | |
VTNAS:VTRSViatris Inc๐บ๐ธAt close | $18.26 โ AED 67.06 Ext $18.25 โ0.05% | โ2.12% | $20.97B | โ6.0ร | 2.7% | Healthcare | Open | |
PHNYSE:PHMPulteGroup Inc๐บ๐ธAt close | $110.90 โ AED 407.28 | โ2.33% | $20.79B | 9.4ร | 0.8% | Consumer Cyclical | Open | |
AMNYSE:AMRZAmrize Ltd๐บ๐ธAt close | $37.99 โ AED 139.52 Ext $37.97 โ0.05% | +0.45% | $20.78B | 17.5ร | 0.0% | Basic Materials | Open | |
SNNYSE:SNXTD Synnex Corp๐บ๐ธAt close | $248.57 โ AED 912.87 | +0.74% | $19.83B | 24.0ร | 0.7% | Technology | Open | |
ALADX:ALPHADHABIAlpha Dhabi Holding PJSC๐ฆ๐ชAt close | AED 7.00 | โ0.99% | $19.33B | 9.0ร | 0.0% | Industrial Services | Open | |
OVNYSE:OVVOvintiv Inc๐บ๐ธAt close | $70.04 โ AED 257.22 Ext $70.00 โ0.06% | +1.02% | $19.3B | 15.5ร | 1.6% | Energy | Open | |
BOADX:BOROUGEBorouge PLC๐ฆ๐ชAt close | AED 2.33 | +0.00% | $19.07B | 17.5ร | 6.9% | Process Industries | Open | |
IONSE:IOCIndian Oil Corp Ltd๐ฎ๐ณAt close | โน130.25 โ AED 5.03 | โ0.10% | $19.05B | 4.3ร | 7.6% | Energy | Open | |
TSNYSE:TSNTyson Foods Inc๐บ๐ธAt close | $54.00 โ AED 198.32 Ext $53.86 โ0.26% | โ1.64% | $18.62B | 39.3ร | 3.7% | Consumer Defensive | Open |