All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
GENYSE:GEVGE Vernova Inc๐บ๐ธAt close | $908.44 โ AED 3,336.25 Ext $908.50 +0.01% | โ1.39% | $241.95B | 49.5ร | 0.1% | Utilities | Open | |
NENYSE:NEENextEra Energy Inc๐บ๐ธAt close | $78.17 โ AED 287.08 Ext $78.26 +0.12% | โ2.04% | $163.01B | 23.9ร | 2.9% | Utilities | Open | |
SONYSE:SOJDSouthern Company (The) Series 2๐บ๐ธAt close | $17.59 โ AED 64.60 | +0.11% | $102.71B | 23.7ร | 2.9% | Utilities | Open | |
SONYSE:SOSouthern Co๐บ๐ธAt close | $89.27 โ AED 327.84 | โ2.09% | $100.63B | 23.2ร | 3.0% | Utilities | Open | |
CENAS:CEGConstellation Energy Corp๐บ๐ธAt close | $263.19 โ AED 966.57 Ext $263.32 +0.05% | โ3.01% | $93.25B | 40.2ร | 0.5% | Utilities | Open | |
DUNYSE:DUKDuke Energy Corp๐บ๐ธAt close | $119.27 โ AED 438.02 Ext $119.27 +0.00% | โ1.81% | $92.98B | 18.7ร | 3.5% | Utilities | Open | |
AENAS:AEPAmerican Electric Power Co Inc๐บ๐ธAt close | $124.72 โ AED 458.03 Ext $124.76 +0.03% | โ1.90% | $67.86B | 19.0ร | 3.0% | Utilities | Open | |
DNYSE:DDominion Energy Inc๐บ๐ธAt close | $62.21 โ AED 228.47 Ext $62.24 +0.05% | โ2.12% | $54.71B | 18.2ร | 4.2% | Utilities | Open | |
SRNYSE:SRESempra๐บ๐ธAt close | $81.74 โ AED 300.19 | โ2.00% | $53.43B | 29.1ร | 3.1% | Utilities | Open | |
VSNYSE:VSTVistra Corp๐บ๐ธAt close | $149.70 โ AED 549.77 Ext $149.70 +0.00% | โ1.53% | $50.24B | 53.2ร | 1.0% | Utilities | Open | |
ETNYSE:ETREntergy Corp๐บ๐ธAt close | $103.80 โ AED 381.21 | โ1.25% | $47.52B | 26.8ร | 2.3% | Utilities | Open | |
XENAS:XELXcel Energy Inc๐บ๐ธAt close | $75.14 โ AED 275.95 Ext $75.72 +0.77% | โ1.53% | $46.94B | 23.3ร | 2.7% | Utilities | Open | |
EXNAS:EXCExelon Corp๐บ๐ธAt close | $42.41 โ AED 155.75 | โ2.51% | $43.39B | 15.7ร | 3.7% | Utilities | Open | |
EDNYSE:EDConsolidated Edison Inc๐บ๐ธAt close | $109.69 โ AED 402.84 Ext $109.80 +0.10% | โ2.29% | $40.42B | 20.0ร | 2.9% | Utilities | Open | |
PENYSE:PEGPublic Service Enterprise Group Inc๐บ๐ธAt close | $70.32 โ AED 258.25 | โ1.64% | $35.05B | 16.6ร | 3.6% | Utilities | Open | |
WENYSE:WECWEC Energy Group Inc๐บ๐ธAt close | $107.00 โ AED 392.96 Ext $107.00 +0.00% | โ1.57% | $34.87B | 22.4ร | 3.3% | Utilities | Open | |
PCNYSE:PCGPG&E Corp๐บ๐ธAt close | $13.13 โ AED 48.22 Ext $13.12 โ0.08% | +0.31% | $28.92B | 10.7ร | 1.1% | Utilities | Open | |
AENYSE:AEEAmeren Corp๐บ๐ธAt close | $104.01 โ AED 381.98 | โ1.95% | $28.79B | 19.8ร | 2.7% | Utilities | Open | |
ATNYSE:ATOAtmos Energy Corp๐บ๐ธAt close | $164.74 โ AED 605.01 | โ1.55% | $27.84B | 23.2ร | 2.0% | Utilities | Open | |
AWNYSE:AWKAmerican Water Works Co Inc๐บ๐ธAt close | $133.57 โ AED 490.54 | โ1.02% | $26.54B | 23.9ร | 2.4% | Utilities | Open | |
DTNYSE:DTEDTE Energy Co๐บ๐ธAt close | $126.93 โ AED 466.15 | โ2.16% | $26.41B | 18.1ร | 3.3% | Utilities | Open | |
DTNYSE:DTKDTE Energy Company 2025 Series๐บ๐ธAt close | $21.43 โ AED 78.70 | โ1.20% | $26.38B | 18.0ร | 3.3% | Utilities | Open | |
FENYSE:FEFirstEnergy Corp๐บ๐ธAt close | $45.25 โ AED 166.18 Ext $45.24 โ0.02% | โ2.04% | $26.17B | 25.7ร | 3.9% | Utilities | Open | |
CNNYSE:CNPCenterPoint Energy Inc๐บ๐ธAt close | $39.56 โ AED 145.28 | โ2.44% | $25.88B | 24.6ร | 2.2% | Utilities | Open | |
PPNYSE:PPLPPL Corp๐บ๐ธAt close | $34.31 โ AED 126.00 | โ2.45% | $25.81B | 21.9ร | 3.1% | Utilities | Open | |
ESNYSE:ESEversource Energy๐บ๐ธAt close | $64.48 โ AED 236.80 | โ3.55% | $24.29B | 14.4ร | 4.5% | Utilities | Open | |
BINYSE:BIPBrookfield Infrastructure Partners LP๐บ๐ธAt close | $37.11 โ AED 136.29 | โ0.91% | $24.15B | 53.8ร | 7.2% | Utilities | Open | |
SBNYSE:SBSCompanhia De Saneamento Basico Do Estado De Sao Paulo๐บ๐ธAt close | $6.30 โ AED 23.14 | +0.64% | $22.12B | 13.5ร | 2.1% | Utilities | Open | |
EINYSE:EIXEdison International๐บ๐ธAt close | $55.68 โ AED 204.48 | โ0.45% | $21.43B | 4.7ร | 6.4% | Utilities | Open | |
CMNYSE:CMSCMS Energy Corp๐บ๐ธAt close | $67.37 โ AED 247.42 Ext $67.17 โ0.30% | โ1.94% | $21.13B | 19.7ร | 3.1% | Utilities | Open | |
NRNYSE:NRGNRG Energy Inc๐บ๐ธAt close | $99.38 โ AED 364.97 Ext $99.21 โ0.17% | โ4.21% | $20.89B | 24.2ร | 2.0% | Utilities | Open | |
AQNYSE:AQNBAlgonquin Power & Utilities Corp.๐บ๐ธ | โ โ โ | โ | โ | โ | โ | Utilities | Open | |
NINYSE:NINiSource Inc๐บ๐ธAt close | $41.95 โ AED 154.06 | โ1.71% | $20.12B | 21.6ร | 2.6% | Utilities | Open | |
EVNAS:EVRGEvergy Inc๐บ๐ธAt close | $81.69 โ AED 300.01 | โ1.93% | $18.83B | 22.0ร | 3.3% | Utilities | Open | |
LNNAS:LNTAlliant Energy Corp๐บ๐ธAt close | $66.85 โ AED 245.51 Ext $66.85 +0.00% | โ2.15% | $17.27B | 21.3ร | 3.0% | Utilities | Open | |
TLNAS:TLNTalen Energy Corp๐บ๐ธAt close | $351.22 โ AED 1,289.86 Ext $352.00 +0.22% | โ1.01% | $16.83B | โ76.8ร | 0.0% | Utilities | Open | |
PNNYSE:PNWPinnacle West Capital Corp๐บ๐ธAt close | $101.17 โ AED 371.55 | โ2.18% | $12.26B | 19.9ร | 3.4% | Utilities | Open | |
WTNYSE:WTRGEssential Utilities Inc๐บ๐ธAt close | $40.38 โ AED 148.30 | โ1.10% | $11.46B | 18.6ร | 3.3% | Utilities | Open | |
AENYSE:AESThe AES Corp๐บ๐ธAt close | $14.96 โ AED 54.94 Ext $14.97 +0.07% | +0.07% | $10.67B | 11.2ร | 4.7% | Utilities | Open | |
OGNYSE:OGEOGE Energy Corp๐บ๐ธAt close | $46.72 โ AED 171.58 | โ1.70% | $9.64B | 20.5ร | 3.5% | Utilities | Open | |
EMNYSE:EMPEntergy Mississippi, Inc. 1M BD 66๐บ๐ธ | โ โ โ | โ | โ | โ | โ | Utilities | Open | |
BENYSE:BEPBrookfield Renewable Partners LP๐บ๐ธAt close | $28.15 โ AED 103.38 Ext $28.01 โ0.50% | โ0.88% | $8.45B | โ437.0ร | 13.7% | Utilities | Open | |
ELNYSE:ELCEntergy Louisiana, LLC COLLATERAL TR MT๐บ๐ธAt close | $18.18 โ AED 66.77 | +0.00% | $8.41B | 4.7ร | 13.0% | Utilities | Open | |
UGNYSE:UGIUGI Corp๐บ๐ธAt close | $38.07 โ AED 139.81 | โ0.94% | $8.17B | 12.0ร | 3.9% | Utilities | Open | |
IDNYSE:IDAIdacorp Inc๐บ๐ธAt close | $136.07 โ AED 499.72 | โ1.61% | $7.87B | 24.3ร | 2.4% | Utilities | Open | |
TXNYSE:TXNMTXNM Energy Inc๐บ๐ธAt close | $58.51 โ AED 214.88 Ext $58.50 โ0.02% | โ0.02% | $6.48B | 42.8ร | 2.5% | Utilities | Open | |
SWNYSE:SWXSouthwest Gas Holdings Inc๐บ๐ธAt close | $86.39 โ AED 317.27 | โ1.21% | $6.26B | 14.2ร | 2.9% | Utilities | Open | |
CWNYSE:CWENClearway Energy Inc๐บ๐ธAt close | $29.55 โ AED 108.52 | โ1.27% | $6.07B | 35.9ร | 5.9% | Utilities | Open | |
BKNYSE:BKHBlack Hills Corp๐บ๐ธAt close | $76.40 โ AED 280.58 | โ0.30% | $5.83B | 20.0ร | 3.4% | Utilities | Open | |
NJNYSE:NJRNew Jersey Resources Corp๐บ๐ธAt close | $51.18 โ AED 187.96 Ext $51.17 โ0.02% | โ1.94% | $5.19B | 15.5ร | 3.5% | Utilities | Open | |
PONYSE:PORPortland General Electric Co๐บ๐ธAt close | $43.48 โ AED 159.68 | โ1.52% | $5.11B | 16.7ร | 4.4% | Utilities | Open | |
OKNYSE:OKLOOklo Inc๐บ๐ธAt close | $27.24 โ AED 100.04 Ext $27.29 +0.18% | โ2.61% | $5.07B | โ48.0ร | 0.0% | Utilities | Open | |
OGNYSE:OGSONE Gas Inc๐บ๐ธAt close | $74.59 โ AED 273.93 | โ1.34% | $4.69B | 17.7ร | 3.4% | Utilities | Open | |
BINYSE:BIPCBrookfield Infrastructure Corp๐บ๐ธAt close | $37.31 โ AED 137.02 | โ1.14% | $4.59B | โ18.7ร | 0.0% | Utilities | Open | |
NWNAS:NWENorthWestern Energy Group Inc๐บ๐ธAt close | $74.44 โ AED 273.38 | โ0.37% | $4.58B | 25.3ร | 3.5% | Utilities | Open | |
PANYSE:PAMPampa Energia SA๐บ๐ธAt close | $79.70 โ AED 292.70 | โ1.73% | $4.53B | 12.0ร | 0.0% | Utilities | Open | |
BENYSE:BEPCBrookfield Renewable Corp๐บ๐ธAt close | $28.42 โ AED 104.37 Ext $28.47 +0.18% | โ0.87% | $4.29B | โ1.8ร | 0.1% | Utilities | Open | |
MDNYSE:MDUMDU Resources Group Inc๐บ๐ธAt close | $18.90 โ AED 69.41 | โ0.53% | $3.98B | 20.9ร | 2.7% | Utilities | Open | |
DTNYSE:DTWDTE Energy Company JR SUB DB 2017 E๐บ๐ธ | โ โ โ | โ | โ | โ | โ | Utilities | Open | |
AWNYSE:AWRAmerican States Water Co๐บ๐ธAt close | $81.62 โ AED 299.75 | โ2.19% | $3.24B | 24.8ร | 2.3% | Utilities | Open | |
DTNYSE:DTGDTE Energy Company 2021 Series๐บ๐ธ | โ โ โ | โ | โ | โ | โ | Utilities | Open | |
DTNYSE:DTBDTE Energy Company 2020 Series๐บ๐ธ | โ โ โ | โ | โ | โ | โ | Utilities | Open | |
CPNYSE:CPKChesapeake Utilities Corp๐บ๐ธAt close | $128.93 โ AED 473.50 Ext $128.97 +0.03% | โ2.46% | $3.11B | 22.2ร | 2.0% | Utilities | Open | |
AVNYSE:AVAAvista Corp๐บ๐ธAt close | $36.12 โ AED 132.65 | โ1.50% | $3.03B | 15.7ร | 5.3% | Utilities | Open | |
CWNYSE:CWTCalifornia Water Service Group๐บ๐ธAt close | $45.58 โ AED 167.39 | โ1.66% | $2.82B | 22.0ร | 2.6% | Utilities | Open | |
FRNAS:FRVOFervo Energy Co๐บ๐ธAt close | $9.10 โ AED 33.42 Ext $9.10 +0.00% | โ5.99% | $2.68B | โ38.0ร | 0.0% | Utilities | Open | |
MGNAS:MGEEMGE Energy Inc๐บ๐ธAt close | $71.31 โ AED 261.89 | โ1.33% | $2.62B | 19.3ร | 2.6% | Utilities | Open | |
RNNAS:RNWReNew Energy Global PLC๐บ๐ธAt close | $6.88 โ AED 25.27 | +0.00% | $2.51B | 21.8ร | 0.0% | Utilities | Open | |
SMNYSE:SMRNuScale Power Corp๐บ๐ธAt close | $5.69 โ AED 20.90 Ext $5.69 +0.00% | โ2.40% | $2.45B | โ6.9ร | 0.0% | Utilities | Open | |
HTNAS:HTOH2O America๐บ๐ธAt close | $55.88 โ AED 205.22 | โ3.14% | $2.34B | 22.8ร | 2.5% | Utilities | Open | |
CTNYSE:CTRICenturi Holdings Inc๐บ๐ธAt close | $20.51 โ AED 75.32 Ext $20.50 โ0.05% | +3.95% | $2.07B | 92.5ร | 0.0% | Utilities | Open | |
NWNYSE:NWNNorthwest Natural Holding Co๐บ๐ธAt close | $47.96 โ AED 176.13 | โ2.10% | $2.02B | 17.8ร | 3.8% | Utilities | Open | |
CENYSE:CEPUCentral Puerto SA๐บ๐ธAt close | $12.54 โ AED 46.05 Ext $12.47 โ0.56% | โ3.02% | $1.99B | 8.7ร | 0.0% | Utilities | Open | |
FRNAS:FRMIFermi Inc๐บ๐ธAt close | $3.02 โ AED 11.09 Ext $3.02 +0.00% | โ4.43% | $1.93B | โ4.0ร | 0.0% | Utilities | Open | |
XINYSE:XIFRXPLR Infrastructure LP๐บ๐ธAt close | $9.76 โ AED 35.84 | โ1.81% | $1.88B | โ67.3ร | 22.3% | Utilities | Open | |
HENYSE:HEHawaiian Electric Industries Inc๐บ๐ธAt close | $8.42 โ AED 30.92 Ext $8.44 +0.24% | โ1.86% | $1.45B | 11.5ร | 0.1% | Utilities | Open | |
SPNYSE:SPHSuburban Propane Partners LP๐บ๐ธAt close | $17.20 โ AED 63.17 | โ1.60% | $1.15B | 10.8ร | 7.3% | Utilities | Open | |
FLNAS:FLNCFluence Energy Inc๐บ๐ธAt close | $5.86 โ AED 21.52 Ext $5.89 +0.51% | +1.03% | $1.08B | โ22.4ร | 0.0% | Utilities | Open | |
MSNAS:MSEXMiddlesex Water Co๐บ๐ธAt close | $53.26 โ AED 195.60 | โ2.44% | $1B | 23.4ร | 2.5% | Utilities | Open | |
UTNYSE:UTLUnitil Corp๐บ๐ธAt close | $52.97 โ AED 194.53 | โ2.03% | $966M | 19.2ร | 3.1% | Utilities | Open | |
EDNYSE:EDNEmpresa Distribuidora y Comercializadora Norte SA๐บ๐ธAt close | $19.38 โ AED 71.17 Ext $19.45 +0.36% | โ5.05% | $951.62M | 6.0ร | 0.0% | Utilities | Open | |
YONAS:YORWThe York Water Co๐บ๐ธAt close | $30.35 โ AED 111.46 | โ1.91% | $492.54M | 24.6ร | 2.6% | Utilities | Open | |
CWNAS:CWCOConsolidated Water Co Ltd๐บ๐ธAt close | $27.60 โ AED 101.36 | โ2.27% | $441.96M | 24.1ร | 1.8% | Utilities | Open | |
GNNYSE:GNEGenie Energy Ltd๐บ๐ธAt close | $16.63 โ AED 61.07 | โ0.24% | $437.69M | 18.2ร | 1.8% | Utilities | Open | |
GFNAS:GFUZGeneral Fusion Group Ltd๐บ๐ธAt close | $6.63 โ AED 24.35 Ext $6.64 +0.15% | โ0.60% | $351.31M | 148.9ร | 0.0% | Utilities | Open | |
ARNAS:ARTNAArtesian Resources Corp๐บ๐ธAt close | $33.01 โ AED 121.23 Ext $33.05 +0.12% | โ1.11% | $341.64M | 15.0ร | 3.7% | Utilities | Open | |
CDNAS:CDZICadiz Inc๐บ๐ธAt close | $3.99 โ AED 14.65 | +3.10% | $337.86M | โ9.9ร | 1.5% | Utilities | Open | |
IMNAS:IMSRTerrestrial Energy Inc๐บ๐ธAt close | $2.85 โ AED 10.47 Ext $2.86 +0.35% | โ6.56% | $301.92M | โ10.8ร | 0.0% | Utilities | Open | |
MNNAS:MNTKMontauk Renewables Inc๐บ๐ธAt close | $2.08 โ AED 7.64 | โ2.80% | $296.07M | 169.4ร | 0.0% | Utilities | Open | |
OPNAS:OPALOPAL Fuels Inc๐บ๐ธAt close | $1.57 โ AED 5.77 | +0.64% | $274.26M | 18.6ร | 3.8% | Utilities | Open | |
NKNAS:NKLRTerra Innovatum Global NV๐บ๐ธAt close | $2.39 โ AED 8.78 | โ2.85% | $264.1M | 0.5ร | 0.0% | Utilities | Open | |
PCNAS:PCYOPure Cycle Corp๐บ๐ธAt close | $10.85 โ AED 39.85 | โ1.54% | $261.46M | 19.9ร | 0.0% | Utilities | Open | |
RGNAS:RGCORGC Resources Inc๐บ๐ธAt close | $22.60 โ AED 83.00 | โ0.13% | $235.48M | 17.7ร | 3.6% | Utilities | Open | |
GWNAS:GWRSGlobal Water Resources Inc๐บ๐ธAt close | $7.82 โ AED 28.72 Ext $7.75 โ0.90% | โ2.13% | $225.18M | 76.2ร | 3.6% | Utilities | Open | |
FINAS:FISNDeep Fission Inc๐บ๐ธAt close | $3.66 โ AED 13.44 Ext $3.66 +0.00% | +6.09% | $215.6M | โ3.5ร | 0.0% | Utilities | Open | |
PBNAS:PBKPowerBank Corp๐บ๐ธAt close | $0.1925 โ AED 0.7070 | +0.16% | $184.33M | โ10.8ร | 0.0% | Utilities | Open | |
ENNYSE:ENOEntergy New Orleans, LLC๐บ๐ธAt close | $19.52 โ AED 71.69 | +0.88% | $87.35M | 0.0ร | 0.0% | Utilities | Open | |
VGNAS:VGASVerde Clean Fuels Inc๐บ๐ธAt close | $0.9970 โ AED 3.66 | +1.73% | $43.97M | โ3.1ร | 0.0% | Utilities | Open | |
WANAS:WAVEEco Wave Power Global AB๐บ๐ธAt close | $5.10 โ AED 18.73 | โ1.92% | $32.77M | โ8.8ร | 0.0% | Utilities | Open | |
HTNAS:HTOOFusion Fuel Green PLC๐บ๐ธAt close | $1.76 โ AED 6.46 | โ8.33% | $13.23M | โ7.2ร | 0.0% | Utilities | Open |