All six markets, one row per company. Type what you want, or build it filter by filter.
| Company | Trend | |||||||
|---|---|---|---|---|---|---|---|---|
NVNAS:NVDANVIDIA Corp๐บ๐ธAt close | $217.09 โ AED 797.26 Ext $217.44 +0.16% | +1.38% | $5.23T | 43.6ร | 0.0% | Technology | Open | |
AANAS:AAPLApple Inc๐บ๐ธAt close | $342.94 โ AED 1,259.45 Ext $342.85 โ0.03% | โ0.15% | $5T | 44.7ร | 0.3% | Technology | Open | |
MSNAS:MSFTMicrosoft Corp๐บ๐ธAt close | $533.52 โ AED 1,959.35 Ext $532.96 โ0.10% | +0.84% | $3.96T | 29.6ร | 0.7% | Technology | Open | |
TSNYSE:TSMTaiwan Semiconductor Manufacturing Co Ltd๐บ๐ธAt close | $420.22 โ AED 1,543.26 Ext $421.50 +0.30% | +1.84% | $1.99T | 37.2ร | 0.7% | Technology | Open | |
AVNAS:AVGOBroadcom Inc๐บ๐ธAt close | $334.59 โ AED 1,228.78 Ext $335.84 +0.37% | +1.78% | $1.6T | 69.1ร | 0.7% | Technology | Open | |
MUNAS:MUMicron Technology Inc๐บ๐ธAt close | $904.90 โ AED 3,323.25 Ext $908.08 +0.35% | +2.97% | $1.02T | 12.0ร | 0.1% | Technology | Open | |
AMNAS:AMDAdvanced Micro Devices Inc๐บ๐ธAt close | $538.05 โ AED 1,975.99 Ext $540.14 +0.39% | +1.76% | $878.35B | 202.6ร | 0.0% | Technology | Open | |
ASNAS:ASMLASML Holding NV๐บ๐ธAt close | $1,647.12 โ AED 6,049.05 Ext $1,654.99 +0.48% | +0.34% | $629.72B | 58.4ร | 0.4% | Technology | Open | |
PLNAS:PLTRPalantir Technologies Inc๐บ๐ธAt close | $194.15 โ AED 713.02 Ext $194.44 +0.15% | +4.36% | $466.55B | 287.1ร | 0.0% | Technology | Open | |
INNAS:INTCIntel Corp๐บ๐ธAt close | $92.03 โ AED 337.98 Ext $92.38 +0.38% | +2.43% | $464.2B | โ1,738.6ร | 0.0% | Technology | Open | |
CSNAS:CSCOCisco Systems Inc๐บ๐ธAt close | $106.50 โ AED 391.12 Ext $106.67 +0.16% | โ0.83% | $419.89B | 31.6ร | 1.6% | Technology | Open | |
ORNYSE:ORCLOracle Corp๐บ๐ธAt close | $129.59 โ AED 475.92 Ext $129.62 +0.02% | +1.06% | $391.85B | 22.9ร | 1.5% | Technology | Open | |
LRNAS:LRCXLam Research Corp๐บ๐ธAt close | $272.20 โ AED 999.65 Ext $274.30 +0.77% | +3.13% | $340.61B | 46.9ร | 0.4% | Technology | Open | |
AMNAS:AMATApplied Materials Inc๐บ๐ธAt close | $413.11 โ AED 1,517.15 Ext $415.61 +0.61% | +0.93% | $327.84B | 46.8ร | 0.4% | Technology | Open | |
DENYSE:DELLDell Technologies Inc๐บ๐ธAt close | $455.44 โ AED 1,672.60 Ext $457.10 +0.36% | +0.83% | $289.57B | 48.8ร | 0.5% | Technology | Open | |
PANAS:PANWPalo Alto Networks Inc๐บ๐ธAt close | $346.95 โ AED 1,274.17 Ext $348.39 +0.42% | +1.45% | $283.81B | 924.4ร | 0.0% | Technology | Open | |
TXNAS:TXNTexas Instruments Inc๐บ๐ธAt close | $276.15 โ AED 1,014.16 Ext $276.50 +0.13% | โ0.12% | $252.19B | 50.4ร | 2.0% | Technology | Open | |
ARNAS:ARMARM Holdings PLC๐บ๐ธAt close | $228.05 โ AED 837.51 Ext $229.40 +0.59% | +0.11% | $242.66B | 268.4ร | 0.0% | Technology | Open | |
CRNAS:CRWDCrowdStrike Holdings Inc๐บ๐ธAt close | $228.10 โ AED 837.70 Ext $229.10 +0.44% | +0.31% | $233.56B | โ1,437.3ร | 0.0% | Technology | Open | |
ANNYSE:ANETArista Networks Inc๐บ๐ธAt close | $182.95 โ AED 671.88 Ext $183.98 +0.56% | +3.37% | $230.74B | 65.7ร | 0.0% | Technology | Open | |
IBNYSE:IBMInternational Business Machines Corp๐บ๐ธAt close | $236.39 โ AED 868.14 Ext $236.50 +0.05% | +1.83% | $222.71B | 21.0ร | 2.8% | Technology | Open | |
SHNAS:SHOPShopify Inc๐บ๐ธAt close | $171.06 โ AED 628.22 Ext $171.38 +0.19% | +0.91% | $220.09B | 178.8ร | 0.0% | Technology | Open | |
KLNAS:KLACKLA Corp๐บ๐ธAt close | $166.40 โ AED 611.10 Ext $167.23 +0.50% | +0.40% | $217.41B | 45.0ร | 0.5% | Technology | Open | |
MRNAS:MRVLMarvell Technology Inc๐บ๐ธAt close | $237.09 โ AED 870.71 Ext $238.40 +0.55% | +4.06% | $207.9B | 77.9ร | 0.1% | Technology | Open | |
SNNAS:SNDKSanDisk Corp๐บ๐ธAt close | $1,371.12 โ AED 5,035.44 Ext $1,380.48 +0.68% | +5.53% | $200.76B | 17.6ร | 0.0% | Technology | Open | |
CRNYSE:CRMSalesforce Inc๐บ๐ธAt close | $242.45 โ AED 890.40 Ext $242.27 โ0.07% | +0.73% | $199.54B | 26.8ร | 0.8% | Technology | Open | |
APNYSE:APHAmphenol Corp๐บ๐ธAt close | $80.28 โ AED 294.83 Ext $80.37 +0.11% | +1.17% | $197.97B | 46.4ร | 0.4% | Technology | Open | |
ADNAS:ADIAnalog Devices Inc๐บ๐ธAt close | $394.35 โ AED 1,448.25 Ext $395.72 +0.35% | โ0.28% | $191.09B | 84.3ร | 1.0% | Technology | Open | |
QCNAS:QCOMQualcomm Inc๐บ๐ธAt close | $173.53 โ AED 637.29 Ext $173.75 +0.13% | +0.83% | $182.21B | 32.9ร | 2.1% | Technology | Open | |
NONYSE:NOWServiceNow Inc๐บ๐ธAt close | $145.36 โ AED 533.83 Ext $144.81 โ0.38% | +2.39% | $150.3B | 86.0ร | 0.0% | Technology | Open | |
STNAS:STXSeagate Technology Holdings PLC๐บ๐ธAt close | $660.81 โ AED 2,426.82 Ext $662.00 +0.18% | +3.41% | $149.77B | 47.0ร | 0.4% | Technology | Open | |
ACNYSE:ACNAccenture PLC๐บ๐ธAt close | $236.93 โ AED 870.13 Ext $236.90 โ0.01% | +3.16% | $144.99B | 17.3ร | 2.8% | Technology | Open | |
UBNYSE:UBERUber Technologies Inc๐บ๐ธAt close | $69.96 โ AED 256.93 Ext $69.83 โ0.19% | โ0.55% | $142.9B | 14.2ร | 0.0% | Technology | Open | |
WDNAS:WDCWestern Digital Corp๐บ๐ธAt close | $352.21 โ AED 1,293.49 Ext $352.80 +0.17% | +6.09% | $126.99B | 13.5ร | 0.1% | Technology | Open | |
FTNAS:FTNTFortinet Inc๐บ๐ธAt close | $171.50 โ AED 629.83 Ext $171.99 +0.29% | +1.40% | $125.83B | 67.9ร | 0.0% | Technology | Open | |
GLNYSE:GLWCorning Inc๐บ๐ธAt close | $132.74 โ AED 487.49 Ext $133.00 +0.20% | +0.56% | $114.34B | 71.6ร | 0.9% | Technology | Open | |
ADNAS:ADPAutomatic Data Processing Inc๐บ๐ธAt close | $287.03 โ AED 1,054.12 | โ0.65% | $114.03B | 25.8ร | 2.3% | Technology | Open | |
SNNYSE:SNOWSnowflake Inc๐บ๐ธAt close | $315.35 โ AED 1,158.12 Ext $315.54 +0.06% | +2.77% | $111.26B | โ83.5ร | 0.0% | Technology | Open | |
NENYSE:NETCloudflare Inc๐บ๐ธAt close | $297.58 โ AED 1,092.86 Ext $297.77 +0.06% | +0.43% | $105.96B | โ1,036.1ร | 0.0% | Technology | Open | |
ADNAS:ADBEAdobe Inc๐บ๐ธAt close | $247.09 โ AED 907.44 Ext $246.70 โ0.16% | +0.77% | $96.17B | 13.5ร | 0.0% | Technology | Open | |
DDNAS:DDOGDatadog Inc๐บ๐ธAt close | $260.36 โ AED 956.17 Ext $261.00 +0.25% | +5.36% | $93.49B | 867.7ร | 0.0% | Technology | Open | |
APNAS:APPAppLovin Corp๐บ๐ธAt close | $269.12 โ AED 988.34 Ext $269.02 โ0.04% | +1.12% | $90.06B | 27.0ร | 0.0% | Technology | Open | |
CDNAS:CDNSCadence Design Systems Inc๐บ๐ธAt close | $325.86 โ AED 1,196.72 | +1.99% | $89.88B | 81.1ร | 0.0% | Technology | Open | |
SNNAS:SNPSSynopsys Inc๐บ๐ธAt close | $454.58 โ AED 1,669.45 Ext $454.95 +0.08% | โ0.01% | $87.11B | 65.4ร | 0.0% | Technology | Open | |
INNAS:INTUIntuit Inc๐บ๐ธAt close | $325.62 โ AED 1,195.84 Ext $325.07 โ0.17% | +0.14% | $87.02B | 19.1ร | 1.5% | Technology | Open | |
MSNYSE:MSIMotorola Solutions Inc๐บ๐ธAt close | $458.90 โ AED 1,685.31 | โ0.92% | $75.95B | 35.3ร | 1.0% | Technology | Open | |
LINAS:LITELumentum Holdings Inc๐บ๐ธAt close | $834.51 โ AED 3,064.74 Ext $836.50 +0.24% | +1.26% | $74.86B | โ10.8ร | 0.0% | Technology | Open | |
HPNYSE:HPEHewlett Packard Enterprise Co๐บ๐ธAt close | $55.87 โ AED 205.18 Ext $55.86 โ0.02% | +1.34% | $74.17B | 1,301.1ร | 1.1% | Technology | Open | |
MPNAS:MPWRMonolithic Power Systems Inc๐บ๐ธAt close | $1,253.66 โ AED 4,604.07 Ext $1,265.00 +0.90% | +3.53% | $61.61B | 100.0ร | 0.5% | Technology | Open | |
TENYSE:TELTE Connectivity PLC๐บ๐ธAt close | $212.33 โ AED 779.78 Ext $212.93 +0.28% | โ0.15% | $61.47B | 33.4ร | 1.3% | Technology | Open | |
NXNAS:NXPINXP Semiconductors NV๐บ๐ธAt close | $230.19 โ AED 845.37 Ext $230.20 +0.00% | +0.38% | $58.12B | 28.8ร | 1.8% | Technology | Open | |
MSNAS:MSTRStrategy Inc๐บ๐ธAt close | $136.02 โ AED 499.53 Ext $136.16 +0.10% | โ0.59% | $57.41B | โ14.2ร | 0.7% | Technology | Open | |
KENYSE:KEYSKeysight Technologies Inc๐บ๐ธAt close | $335.86 โ AED 1,233.45 | +1.40% | $57.18B | 67.6ร | 0.0% | Technology | Open | |
GRNYSE:GRMNGarmin Ltd๐บ๐ธAt close | $286.16 โ AED 1,050.92 | +0.48% | $55.19B | 33.2ร | 1.2% | Technology | Open | |
TENAS:TEAMAtlassian Corp๐บ๐ธAt close | $214.75 โ AED 788.67 Ext $214.60 โ0.07% | +3.33% | $54.09B | โ1,004.8ร | 0.0% | Technology | Open | |
NONYSE:NOKNokia Oyj๐บ๐ธAt close | $9.08 โ AED 33.35 Ext $9.09 +0.11% | โ0.66% | $52.99B | 72.5ร | 1.6% | Technology | Open | |
TENAS:TERTeradyne Inc๐บ๐ธAt close | $335.53 โ AED 1,232.23 Ext $337.10 +0.47% | +3.24% | $52.46B | 94.7ร | 0.1% | Technology | Open | |
VENYSE:VEEVVeeva Systems Inc๐บ๐ธAt close | $316.80 โ AED 1,163.45 Ext $316.88 +0.03% | +2.08% | $51.29B | 56.4ร | 0.0% | Technology | Open | |
ADNAS:ADSKAutodesk Inc๐บ๐ธAt close | $240.70 โ AED 883.97 Ext $240.01 โ0.29% | +0.33% | $50.31B | 44.8ร | 0.0% | Technology | Open | |
ALNAS:ALABAstera Labs Inc๐บ๐ธAt close | $286.58 โ AED 1,052.47 Ext $287.82 +0.43% | +0.27% | $49.72B | 226.9ร | 0.0% | Technology | Open | |
INNYSE:INFYInfosys Ltd๐บ๐ธAt close | $12.20 โ AED 44.80 Ext $12.18 โ0.16% | โ0.33% | $49.48B | 14.9ร | 4.3% | Technology | Open | |
CINYSE:CIENCiena Corp๐บ๐ธAt close | $344.20 โ AED 1,264.07 Ext $345.50 +0.38% | +3.45% | $48.81B | 395.7ร | 0.0% | Technology | Open | |
WDNAS:WDAYWorkday Inc๐บ๐ธAt close | $195.20 โ AED 716.87 Ext $195.60 +0.20% | +2.30% | $47.04B | 67.9ร | 0.0% | Technology | Open | |
XYNYSE:XYZBlock Inc๐บ๐ธAt close | $77.50 โ AED 284.62 Ext $77.45 โ0.06% | โ0.50% | $46.56B | 35.7ร | 0.0% | Technology | Open | |
NBNAS:NBISNebius Group NV๐บ๐ธAt close | $170.24 โ AED 625.21 Ext $171.89 +0.97% | +2.88% | $46.28B | 455.1ร | 0.0% | Technology | Open | |
CONYSE:COHRCoherent Corp๐บ๐ธAt close | $232.02 โ AED 852.09 Ext $233.70 +0.72% | โ0.38% | $45.44B | 56.4ร | 0.0% | Technology | Open | |
STNYSE:STMSTMicroelectronics NV๐บ๐ธAt close | $45.61 โ AED 167.50 Ext $45.73 +0.26% | +0.48% | $41.65B | 250.1ร | 0.8% | Technology | Open | |
NTNAS:NTAPNetApp Inc๐บ๐ธAt close | $207.37 โ AED 761.57 | +1.75% | $40.73B | 31.9ร | 1.0% | Technology | Open | |
KSNAS:KSPIKaspi.kz JSC๐บ๐ธAt close | $92.62 โ AED 340.15 | โ0.60% | $40.6B | 17.7ร | 0.0% | Technology | Open | |
MCNAS:MCHPMicrochip Technology Inc๐บ๐ธAt close | $74.43 โ AED 273.34 Ext $74.50 +0.09% | +0.79% | $40.42B | 199.9ร | 2.7% | Technology | Open | |
TWNYSE:TWLOTwilio Inc๐บ๐ธAt close | $257.29 โ AED 944.90 Ext $257.29 +0.00% | +5.29% | $39.51B | 1,167.9ร | 0.0% | Technology | Open | |
TTNAS:TTWOTake-Two Interactive Software Inc๐บ๐ธAt close | $204.92 โ AED 752.57 Ext $205.32 +0.20% | โ0.18% | $38.32B | โ128.5ร | 0.0% | Technology | Open | |
RONAS:ROPRoper Technologies Inc๐บ๐ธAt close | $383.50 โ AED 1,408.40 | +0.21% | $37.93B | 24.7ร | 0.9% | Technology | Open | |
RBNYSE:RBLXRoblox Corp๐บ๐ธAt close | $50.75 โ AED 186.38 Ext $50.75 +0.00% | +2.42% | $36.25B | โ34.0ร | 0.0% | Technology | Open | |
UINYSE:UIUbiquiti Inc๐บ๐ธAt close | $591.48 โ AED 2,172.21 Ext $590.65 โ0.14% | โ1.56% | $35.8B | 37.3ร | 0.5% | Technology | Open | |
ZSNAS:ZSZscaler Inc๐บ๐ธAt close | $212.53 โ AED 780.52 Ext $213.27 +0.35% | +2.48% | $34.65B | โ548.5ร | 0.0% | Technology | Open | |
CLNYSE:CLSCelestica Inc๐บ๐ธAt close | $300.35 โ AED 1,103.04 Ext $301.42 +0.36% | โ1.14% | $34.53B | 40.8ร | 0.0% | Technology | Open | |
ERNAS:ERICTelefonaktiebolaget L M Ericsson๐บ๐ธAt close | $10.34 โ AED 37.97 Ext $10.34 +0.00% | โ1.99% | $34.02B | 12.6ร | 2.7% | Technology | Open | |
CRNAS:CRWVCoreWeave Inc๐บ๐ธAt close | $61.12 โ AED 224.46 Ext $61.32 +0.33% | โ0.44% | $33.71B | โ28.9ร | 0.1% | Technology | Open | |
OKNAS:OKTAOkta Inc๐บ๐ธAt close | $189.93 โ AED 697.52 Ext $189.59 โ0.18% | +1.43% | $33.2B | 141.3ร | 0.0% | Technology | Open | |
CRNAS:CRDOCredo Technology Group Holding Ltd๐บ๐ธAt close | $172.81 โ AED 634.64 Ext $173.68 +0.50% | +1.83% | $32.48B | 68.8ร | 0.0% | Technology | Open | |
FLNAS:FLEXFlex Ltd๐บ๐ธAt close | $87.54 โ AED 321.49 Ext $87.60 +0.07% | โ3.23% | $32.34B | 36.7ร | 0.0% | Technology | Open | |
CTNAS:CTSHCognizant Technology Solutions Corp๐บ๐ธAt close | $66.79 โ AED 245.29 | +1.15% | $31.65B | 14.2ร | 1.9% | Technology | Open | |
JBNYSE:JBLJabil Inc๐บ๐ธAt close | $282.06 โ AED 1,035.87 | +1.37% | $29.56B | 28.4ร | 0.1% | Technology | Open | |
BSNAS:BSPBending Spoons SpA๐บ๐ธAt close | $45.65 โ AED 167.65 Ext $45.75 +0.22% | โ3.02% | $29B | โ211,662.5ร | 0.0% | Technology | Open | |
TDNYSE:TDYTeledyne Technologies Inc๐บ๐ธAt close | $619.76 โ AED 2,276.07 | +0.19% | $28.73B | 32.1ร | 0.0% | Technology | Open | |
ZMNAS:ZMZoom Communications Inc๐บ๐ธAt close | $97.59 โ AED 358.40 | +3.61% | $28.48B | 15.0ร | 0.0% | Technology | Open | |
ONNAS:ONON Semiconductor Corp๐บ๐ธAt close | $73.12 โ AED 268.53 Ext $73.16 +0.05% | +1.53% | $28.47B | 235.3ร | 0.0% | Technology | Open | |
MDNAS:MDBMongoDB Inc๐บ๐ธAt close | $348.69 โ AED 1,280.56 Ext $348.25 โ0.13% | +3.29% | $28.09B | โ394.8ร | 0.0% | Technology | Open | |
VRNAS:VRSNVeriSign Inc๐บ๐ธAt close | $306.48 โ AED 1,125.55 | +1.37% | $27.68B | 33.5ร | 0.8% | Technology | Open | |
HPNYSE:HPQHP Inc๐บ๐ธAt close | $30.24 โ AED 111.06 Ext $30.23 โ0.03% | +0.77% | $27.27B | 10.8ร | 4.0% | Technology | Open | |
CBNAS:CBRSCerebras Systems Inc๐บ๐ธAt close | $120.66 โ AED 443.12 Ext $121.13 +0.39% | โ5.15% | $27.01B | 113.6ร | 0.0% | Technology | Open | |
CPNYSE:CPAYCorpay Inc๐บ๐ธAt close | $402.56 โ AED 1,478.40 | +0.68% | $26.43B | 24.7ร | 0.0% | Technology | Open | |
FFNAS:FFIVF5 Inc๐บ๐ธAt close | $450.80 โ AED 1,655.56 Ext $450.80 +0.00% | +1.98% | $25.53B | 36.9ร | 0.0% | Technology | Open | |
FINAS:FISVFiserv Inc๐บ๐ธAt close | $47.69 โ AED 175.14 Ext $47.73 +0.08% | +0.29% | $25.36B | 7.3ร | 0.0% | Technology | Open | |
GFNAS:GFSGLOBALFOUNDRIES Inc๐บ๐ธAt close | $46.11 โ AED 169.34 Ext $46.24 +0.28% | โ1.22% | $25.3B | 28.6ร | 0.0% | Technology | Open | |
QNYSE:QQnity Electronics Inc๐บ๐ธAt close | $119.05 โ AED 437.21 Ext $119.32 +0.23% | +3.19% | $24.91B | 36.0ร | 0.1% | Technology | Open | |
VRNAS:VRSKVerisk Analytics Inc๐บ๐ธAt close | $189.21 โ AED 694.87 Ext $189.04 โ0.09% | โ0.89% | $24.79B | 27.3ร | 1.0% | Technology | Open | |
IONYSE:IOTSamsara Inc๐บ๐ธAt close | $40.30 โ AED 148.00 Ext $40.72 +1.04% | +1.84% | $23.6B | โ2,588.6ร | 0.0% | Technology | Open | |
RBNYSE:RBRKRubrik Inc๐บ๐ธAt close | $113.41 โ AED 416.50 Ext $113.15 โ0.23% | +0.89% | $23.51B | โ67.4ร | 0.0% | Technology | Open |